晶晨股份 沪股通 融押解禁 (2026-07-27) 官网 (上海 688099.sh) | 53.40 | 6.08 | 0.18% (0.18%) | 上市时间2019-08-08股价108.80元涨跌幅2.84%成交金额32.54亿元换手率7.01%市值458.23亿元A股市值458.23亿元流通市值458.23亿元自由流通市值371.80亿元总股东人数2.77万人均自由流通市值134.25万元总股本4.21亿流通A股4.21亿上市至今年化投资收益率-3.93%陆股通持股占流通A股比例3.38% (11.26亿元2026-03-31) 融资融券余额占流通A股市值比例4.16% (融资余额18.40亿元融券余额1,541.33万元2026-04-30) 质押股数与前十大股东持股之比0%实际控制人类型John Zhong;Yeeping Chen Zhong (自然人) | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 147.48 | 市净率 | 9.21 | 股息率 | 0.13% (0.13%) | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
晶晨股份(688099) - 历史市盈率及分位点走势图
最后更新于：2026-05-06
市盈率
- 当前值:53.40
- 69.61%
- 69.99
- 42.55
- 36.87
- 最大值:111.81
- 平均值:50.24
- 最小值:30.54
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-06 | 108.80元 | 53.41 | 69.61% | 36.87 | 42.55 | 69.99 |
| 2026-04-30 | 105.80元 | 51.93 | 68.83% | 36.87 | 42.57 | 69.99 |
| 2026-04-29 | 101.85元 | 49.99 | 68.09% | 36.87 | 42.55 | 69.99 |
| 2026-04-28 | 96.03元 | 46.33 | 63.76% | 36.87 | 42.54 | 69.99 |
| 2026-04-27 | 95.89元 | 46.26 | 63.62% | 36.87 | 42.54 | 70.00 |
| 2026-04-24 | 91.10元 | 43.95 | 55.86% | 36.87 | 42.57 | 70.04 |
| 2026-04-23 | 86.18元 | 41.58 | 44.41% | 36.87 | 42.57 | 70.04 |
| 2026-04-22 | 88.77元 | 42.83 | 50.97% | 36.87 | 42.59 | 70.04 |
| 2026-04-21 | 86.04元 | 41.51 | 43.71% | 36.87 | 42.57 | 70.04 |
| 2026-04-20 | 86.00元 | 41.49 | 43.29% | 36.87 | 42.59 | 70.04 |
| 2026-04-17 | 83.30元 | 40.19 | 34.90% | 36.87 | 42.65 | 70.04 |
| 2026-04-16 | 81.17元 | 39.16 | 28.41% | 36.87 | 42.70 | 70.04 |
| 2026-04-15 | 81.17元 | 39.16 | 28.45% | 36.87 | 42.70 | 70.04 |
| 2026-04-14 | 83.21元 | 40.14 | 34.30% | 36.87 | 42.73 | 70.04 |
| 2026-04-13 | 83.38元 | 40.23 | 34.72% | 36.87 | 42.78 | 70.04 |
| 2026-04-10 | 82.18元 | 39.65 | 30.48% | 36.87 | 42.78 | 70.04 |
| 2026-04-09 | 80.54元 | 38.86 | 27.72% | 36.87 | 42.78 | 70.04 |
| 2026-04-08 | 82.45元 | 39.78 | 31.63% | 36.87 | 42.80 | 70.04 |
| 2026-04-07 | 76.00元 | 36.67 | 19.50% | 36.87 | 42.84 | 70.04 |
| 2026-04-03 | 75.76元 | 36.55 | 18.90% | 36.87 | 42.78 | 70.04 |
| 2026-04-02 | 76.68元 | 36.99 | 20.69% | 36.87 | 42.78 | 70.04 |
| 2026-04-01 | 79.38元 | 38.30 | 25.69% | 36.87 | 42.80 | 70.04 |
| 2026-03-31 | 79.20元 | 38.21 | 25.45% | 36.87 | 42.84 | 70.04 |
| 2026-03-30 | 81.31元 | 36.99 | 20.75% | 36.79 | 42.84 | 70.04 |