沪深300
(000300.sh)A股通分级靠档加权编制方案单张
(
市盈率
14.02
市净率
1.46
股息率
2.86%
)·市值加权
发布时间2005-04-08样本数300调样频率半年类型规模热点收盘点位4,584.54点位涨跌幅0.84%成交金额4,121.47亿市值66.46万亿A股市值53.64万亿流通市值50.95万亿自由流通市值23.65万亿A股场内基金资产规模1.18万亿前十大权重22.91%发布以来年化涨跌幅7.63%有数据以来全收益年化涨跌幅8.08%陆股通持仓金额占市值比例2.87% (1.88万亿2025-09-30) 融资融券余额占市值比例1.28% (融资余额8,457.32亿融券余额34.61亿2025-12-05)
沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成,于2005年4月8日正式发布,以反映沪深市场上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (192)双击编辑备注
发表讨论

沪深300(000300) - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2025-12-050-- (--) 4,584.54 (0.84%)
2025-12-040-- (--) 4,546.57 (0.34%)
2025-12-030-- (--) 4,531.05 (-0.51%)
2025-12-020-- (--) 4,554.33 (-0.48%)
2025-12-010-- (--) 4,576.49 (1.10%)
2025-11-280-- (--) 4,526.66 (0.25%)
2025-11-270-- (--) 4,515.40 (-0.05%)
2025-11-260-- (--) 4,517.63 (0.61%)
2025-11-250-- (--) 4,490.40 (0.95%)
2025-11-240-- (--) 4,448.05 (-0.12%)
2025-11-210-- (--) 4,453.61 (-2.44%)
2025-11-200-- (--) 4,564.95 (-0.51%)
2025-11-190-- (--) 4,588.29 (0.44%)
2025-11-180-- (--) 4,568.19 (-0.65%)
2025-11-170-- (--) 4,598.05 (-0.65%)
2025-11-140-- (--) 4,628.14 (-1.57%)
2025-11-130-- (--) 4,702.07 (1.21%)
2025-11-120-- (--) 4,645.91 (-0.13%)
2025-11-110-- (--) 4,652.17 (-0.91%)
2025-11-100-- (--) 4,695.05 (0.35%)
近1个交易日-2,151.33亿 (0%) 187/457
近5个交易日-2,151.33亿 (1.63%) 200/457
近20个交易日-2,151.33亿 (4.06%) 193/457
近60个交易日-2,151.33亿 (16.27%) 255/457
近120个交易日-1,457.64亿 (--) 215/457

沪深300(000300) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(300) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个交易日净买入金额陆股通过去5个交易日净买入金额陆股通过去20个交易日净买入金额陆股通过去60个交易日净买入金额陆股通过去120个交易日净买入金额陆股通过去240个交易日净买入金额陆股通过去1个交易日持仓占流通A股比例陆股通过去5个交易日持仓占流通A股比例陆股通过去20个交易日持仓占流通A股比例陆股通过去60个交易日持仓占流通A股比例陆股通过去120个交易日持仓占流通A股比例陆股通过去240个交易日持仓占流通A股比例陆股通过去1个交易日持仓变化占成交量比例陆股通过去5个交易日持仓变化占成交量比例陆股通过去20个交易日持仓变化占成交量比例陆股通过去60个交易日持仓变化占成交量比例陆股通过去120个交易日持仓变化占成交量比例陆股通过去240个交易日持仓变化占成交量比例陆股通过去1个交易日净买入股数陆股通过去5个交易日净买入股数陆股通过去20个交易日净买入股数陆股通过去60个交易日净买入股数陆股通过去120个交易日净买入股数陆股通过去240个交易日净买入股数陆股通过去1个交易日净买入收益陆股通过去5个交易日净买入收益陆股通过去20个交易日净买入收益陆股通过去60个交易日净买入收益陆股通过去120个交易日净买入收益陆股通过去240个交易日净买入收益陆股通过去1个交易日净买入收益率陆股通过去5个交易日净买入收益率陆股通过去20个交易日净买入收益率陆股通过去60个交易日净买入收益率陆股通过去120个交易日净买入收益率陆股通过去240个交易日净买入收益率
1思源电气
002028.sz
--------2025-09-301.65亿180.30亿27.26%5.22%11.26亿11.26亿11.26亿11.26亿10.23亿44.33亿1.72%1.72%1.72%1.72%1.49%9.04%103.33%20.67%5.17%1.72%0.62%4.99%0.10亿0.10亿0.10亿0.10亿0.09亿0.55亿5.35亿0.01亿0.01亿0.01亿-0.51亿3.76亿47.48%0.06%0.06%0.06%-2.46%7.83%
2汇川技术
300124.sz
--------2025-09-304.84亿405.95亿20.48%0.50%8.18亿8.18亿8.18亿8.18亿-18.57亿-36.83亿0.41%0.41%0.41%0.41%-1.34%-2.75%23.89%4.78%1.19%0.40%-1.53%-1.62%0.10亿0.10亿0.10亿0.10亿-0.32亿-0.65亿-1.00亿-6.87亿-6.87亿-6.87亿-12.17亿-18.76亿-12.24%-22.18%-22.18%-22.18%-30.96%-37.13%
3福耀玻璃
600660.sh
--------2025-09-303.98亿292.05亿19.86%0.84%17.77亿17.77亿17.77亿17.77亿26.89亿-9.68亿1.22%1.22%1.22%1.22%2.02%-1.03%191.70%38.34%9.58%3.19%2.93%-0.57%0.25亿0.25亿0.25亿0.25亿0.41亿-0.21亿-1.90亿0.49亿0.49亿0.49亿-4.66亿-2.85亿-10.70%6.00%6.00%6.00%-14.08%-8.48%
4宁德时代
300750.sz
--------2025-09-306.61亿2,656.59亿15.53%1.17%216.77亿216.77亿216.77亿216.77亿347.79亿482.76亿1.27%1.27%1.27%1.27%2.49%3.69%163.25%32.65%8.16%2.72%3.82%2.83%0.54亿0.54亿0.54亿0.54亿1.06亿1.57亿-6.99亿-5.25亿-5.25亿-5.25亿-19.34亿25.25亿-3.22%-5.19%-5.19%-5.19%-10.79%8.43%
5美的集团
000333.sz
--------2025-09-309.86亿716.48亿14.22%-1.45%-29.93亿-29.93亿-29.93亿-29.93亿-112.71亿-102.41亿-0.59%-0.59%-0.59%-0.59%-2.24%-2.17%-81.10%-16.22%-4.05%-1.35%-5.62%-2.86%-0.41亿-0.41亿-0.41亿-0.41亿-1.56亿-1.43亿-4.05亿0.89亿0.89亿0.89亿1.32亿1.96亿-13.53%7.33%7.33%7.33%1.07%1.17%
6星宇股份
601799.sh
--------2025-09-300.37亿49.72亿12.90%3.12%16.93亿16.93亿16.93亿16.93亿21.61亿29.78亿4.45%4.45%4.45%4.45%5.76%7.84%278.50%55.70%13.93%4.64%4.29%3.60%0.13亿0.13亿0.13亿0.13亿0.16亿0.22亿-0.62亿-0.12亿-0.12亿-0.12亿0.72亿-0.81亿-3.65%-8.61%-8.61%-8.61%17.24%-7.43%
7三一重工
600031.sh
--------2025-09-3010.91亿253.56亿12.87%1.18%21.06亿21.06亿21.06亿21.06亿44.34亿91.09亿1.07%1.07%1.07%1.07%2.61%5.62%110.02%22.00%5.50%1.83%5.02%4.96%0.91亿0.91亿0.91亿0.91亿2.21亿4.76亿-1.40亿2.75亿2.75亿2.75亿2.53亿5.79亿-6.67%20.41%20.41%20.41%18.73%22.25%
8北方华创
002371.sz
--------2025-09-300.92亿418.37亿12.78%-1.45%173.72亿173.72亿173.72亿173.72亿203.84亿261.54亿5.26%5.26%5.26%5.26%3.86%6.45%313.15%62.63%15.66%5.22%3.66%3.05%0.38亿0.38亿0.38亿0.38亿0.45亿0.59亿-2.39亿-0.74亿-0.74亿-0.74亿-4.60亿22.20亿-1.38%-9.38%-9.38%-9.38%-21.46%79.45%
9澜起科技
688008.sh
--------2025-09-301.45亿224.43亿12.66%7.76%45.20亿45.20亿45.20亿45.20亿67.67亿48.77亿2.60%2.60%2.60%2.60%5.00%2.47%50.06%10.01%2.50%0.83%1.57%0.66%0.30亿0.30亿0.30亿0.30亿0.57亿0.28亿-9.71亿-2.54亿-2.54亿-2.54亿1.29亿9.38亿-21.48%-8.37%-8.37%-8.37%11.48%119.53%
10豪威集团
603501.sh
--------2025-09-301.42亿214.69亿11.74%0.81%-31.40亿-31.40亿-31.40亿-31.40亿-19.32亿-21.11亿-1.71%-1.71%-1.71%-1.71%-0.93%-1.36%-78.97%-15.79%-3.95%-1.32%0.16%0.15%-0.21亿-0.21亿-0.21亿-0.21亿-0.11亿-0.16亿6.48亿-5.92亿-5.92亿-5.92亿-16.27亿-1.09亿20.65%-29.74%-29.74%-29.74%-35.24%-8.99%
11宇通客车
600066.sh
--------2025-09-302.44亿66.34亿11.01%-1.05%1.79亿1.79亿1.79亿1.79亿-12.30亿-35.43亿0.30%0.30%0.30%0.30%-2.25%-6.19%33.57%6.71%1.68%0.56%-4.85%-3.79%0.07亿0.07亿0.07亿0.07亿-0.50亿-1.37亿0.37亿0.79亿0.79亿0.79亿2.14亿0.59亿20.83%3.32%3.32%3.32%9.94%1.56%
12药明康德
603259.sh
--------2025-09-302.49亿278.88亿10.06%6.42%-57.94亿-57.94亿-57.94亿-57.94亿-19.70亿38.32亿-2.13%-2.13%-2.13%-2.13%0.14%4.27%-74.37%-14.87%-3.72%-1.24%0.38%1.79%-0.53亿-0.53亿-0.53亿-0.53亿0.03亿1.06亿10.41亿5.18亿5.18亿5.18亿11.76亿-10.12亿17.96%10.34%10.34%10.34%17.32%-35.59%
13东鹏饮料
605499.sh
--------2025-09-300.52亿157.99亿10.00%4.56%1.60亿1.60亿1.60亿1.60亿45.82亿69.88亿0.10%0.10%0.10%0.10%2.80%4.64%17.56%3.51%0.88%0.29%6.92%5.65%54.07万54.07万54.07万54.07万0.15亿0.24亿-0.18亿-3.53亿-3.53亿-3.53亿-0.57亿6.55亿-11.06%-11.68%-11.68%-11.68%-1.15%10.16%
14国电南瑞
600406.sh
--------2025-09-307.72亿177.15亿9.65%1.86%-72.77亿-72.77亿-72.77亿-72.77亿-78.90亿-91.71亿-3.97%-3.97%-3.97%-3.97%-4.32%-5.03%-382.46%-76.49%-19.12%-6.37%-4.16%-2.83%-3.18亿-3.18亿-3.18亿-3.18亿-3.45亿-4.02亿0.65亿0.26亿0.26亿0.26亿-0.60亿-1.22亿0.89%11.10%11.10%11.10%-26.54%-2.88%
15迈瑞医疗
300760.sz
--------2025-09-301.17亿286.63亿9.62%2.80%-35.80亿-35.80亿-35.80亿-35.80亿-42.58亿-71.63亿-1.22%-1.22%-1.22%-1.22%-1.46%-2.39%-143.36%-28.67%-7.17%-2.39%-1.65%-1.75%-0.15亿-0.15亿-0.15亿-0.15亿-0.18亿-0.29亿5.77亿1.60亿1.60亿1.60亿0.70亿-1.70亿16.13%5.09%5.09%5.09%2.47%-6.54%
16阳光电源
300274.sz
--------2025-09-301.52亿246.38亿9.57%-1.83%106.48亿106.48亿106.48亿106.48亿105.58亿32.80亿4.09%4.09%4.09%4.09%4.01%-2.21%70.07%14.01%3.50%1.17%0.56%-0.93%0.65亿0.65亿0.65亿0.65亿0.64亿-0.35亿12.69亿4.96亿4.96亿4.96亿5.16亿4.01亿11.92%9.93%9.93%9.93%8.15%4.55%
17北新建材
000786.sz
--------2025-09-301.60亿37.88亿9.48%-1.74%-4.07亿-4.07亿-4.07亿-4.07亿-8.62亿-20.85亿-1.01%-1.01%-1.01%-1.01%-2.03%-4.48%-98.36%-19.67%-4.92%-1.64%-2.13%-2.58%-0.17亿-0.17亿-0.17亿-0.17亿-0.34亿-0.76亿-0.21亿0.05亿0.05亿0.05亿0.49亿0.86亿-5.20%1.09%1.09%1.09%661.61%10.85%
18中国巨石
600176.sh
--------2025-09-303.71亿64.37亿9.27%1.76%-5.72亿-5.72亿-5.72亿-5.72亿-5.58亿-15.19亿-0.83%-0.83%-0.83%-0.83%-0.80%-2.80%-52.16%-10.43%-2.61%-0.87%-0.39%-1.40%-0.33亿-0.33亿-0.33亿-0.33亿-0.32亿-1.12亿0.45亿-0.16亿-0.16亿-0.16亿0.82亿-0.94亿7.88%-3.02%-3.02%-3.02%27.70%-29.99%
19中微公司
688012.sh
--------2025-09-300.56亿167.12亿8.93%-1.97%-4.76亿-4.76亿-4.76亿-4.76亿14.96亿38.42亿-0.25%-0.25%-0.25%-0.25%1.47%3.50%-8.06%-1.61%-0.40%-0.13%1.64%1.68%-0.02亿-0.02亿-0.02亿-0.02亿0.09亿0.22亿0.44亿0.09亿0.09亿0.09亿0.78亿2.27亿9.30%3.85%3.85%3.85%16.01%20.75%
20潍柴动力
000338.sz
--------2025-09-304.41亿61.85亿8.85%0.65%-22.75亿-22.75亿-22.75亿-22.75亿-19.12亿6.11亿-3.27%-3.27%-3.27%-3.27%-2.80%-0.33%-210.08%-42.02%-10.50%-3.50%-1.32%0.20%-1.63亿-1.63亿-1.63亿-1.63亿-1.39亿-0.17亿-6.84亿-4.14亿-4.14亿-4.14亿-5.01亿-4.68亿-30.07%-14.97%-14.97%-14.97%-15.92%-10.72%
21恒立液压
601100.sh
--------2025-09-301.18亿112.84亿8.79%0.83%14.49亿14.49亿14.49亿14.49亿14.36亿-31.09亿1.13%1.13%1.13%1.13%1.12%-3.91%131.77%26.35%6.59%2.20%1.08%-2.53%0.15亿0.15亿0.15亿0.15亿0.15亿-0.52亿2.73亿-9.78亿-9.78亿-9.78亿-6.74亿-10.54亿18.83%-59.40%-59.40%-59.40%-77.46%-75.34%
22泰格医药
300347.sz
--------2025-09-300.48亿28.05亿8.54%-1.21%14.62亿14.62亿14.62亿14.62亿16.93亿14.74亿4.43%4.43%4.43%4.43%5.21%4.49%207.40%41.48%10.37%3.46%1.95%0.75%0.25亿0.25亿0.25亿0.25亿0.29亿0.25亿-2.20亿-95.93万-95.93万-95.93万0.07亿-1.04亿-15.08%-0.67%-0.67%-0.67%5.92%-7.84%
23伊利股份
600887.sh
--------2025-09-305.16亿140.81亿8.20%0.33%-42.15亿-42.15亿-42.15亿-42.15亿-36.61亿-47.64亿-2.46%-2.46%-2.46%-2.46%-2.14%-2.80%-306.03%-61.21%-15.30%-5.10%-1.99%-1.63%-1.55亿-1.55亿-1.55亿-1.55亿-1.35亿-1.76亿-2.58亿-0.93亿-0.93亿-0.93亿-3.01亿-4.29亿-6.11%-10.03%-10.03%-10.03%-16.58%-38.69%
24华友钴业
603799.sh
--------2025-09-301.48亿97.43亿7.85%9.38%-1.09亿-1.09亿-1.09亿-1.09亿25.43亿29.35亿-0.09%-0.32%-1.02%-1.02%3.24%3.90%-1.07%-0.21%-0.05%-0.02%2.10%1.20%-0.02亿-0.02亿-0.02亿-0.02亿0.70亿0.81亿0.03亿-0.24亿-0.24亿-0.24亿-0.11亿-0.40亿2.46%-31.61%-31.61%-31.61%-340.85%-15.82%
25云铝股份
000807.sz
--------2025-09-302.69亿55.39亿7.75%1.73%14.82亿14.82亿14.82亿14.82亿12.36亿14.22亿2.08%2.08%2.08%2.08%1.63%1.96%172.35%34.47%8.62%2.87%1.18%0.72%0.72亿0.72亿0.72亿0.72亿0.57亿0.68亿5.88亿0.13亿0.13亿0.13亿1.29亿-1.05亿39.66%35.55%35.55%35.55%39.71%-234.93%
26恒瑞医药
600276.sh
--------2025-09-304.87亿348.40亿7.63%3.40%-33.92亿-33.92亿-33.92亿-33.92亿39.45亿13.30亿-0.76%-0.76%-0.76%-0.76%1.48%0.59%-83.15%-16.63%-4.16%-1.39%1.97%0.36%-0.48亿-0.48亿-0.48亿-0.48亿0.94亿0.38亿4.24亿0.70亿0.70亿0.70亿-3.10亿-2.92亿12.50%2.55%2.55%2.55%-32.83%-8.34%
27比亚迪
002594.sz
--------2025-09-302.65亿289.70亿7.61%0.55%149.91亿149.91亿149.91亿149.91亿158.47亿289.37亿3.94%3.94%3.94%-3.41%-3.18%-0.05%241.77%48.35%12.09%4.03%2.16%2.51%1.37亿1.37亿1.37亿1.37亿1.40亿1.76亿-18.13亿4.90亿4.90亿4.90亿5.98亿-24.11亿-12.09%24.95%24.95%24.95%15.90%-315.38%
28京东方A
000725.sz
--------2025-09-3027.05亿112.52亿7.37%0.97%27.32亿27.32亿27.32亿27.32亿-16.09亿2.63亿1.79%1.79%1.79%1.79%-1.16%0.06%94.81%18.96%4.74%1.58%-2.57%-0.73%6.58亿6.58亿6.58亿6.58亿-4.28亿0.22亿0.73亿0.02亿0.02亿0.02亿-1.67亿0.19亿2.67%2.28%2.28%2.28%-11.87%0.94%
29沪电股份
002463.sz
--------2025-09-301.41亿103.29亿7.31%-1.13%12.72亿12.72亿12.72亿12.72亿32.84亿33.67亿0.90%0.90%0.90%0.90%3.35%3.34%47.30%9.46%2.37%0.79%0.96%0.44%0.17亿0.17亿0.17亿0.17亿0.64亿0.64亿-0.90亿-0.62亿-0.62亿-0.62亿-0.25亿0.46亿-7.11%-12.27%-12.27%-12.27%-5.80%47.80%
30卫星化学
002648.sz
--------2025-09-302.34亿45.27亿6.95%0.21%16.11亿16.11亿16.11亿16.11亿-5.83亿0.56亿2.49%2.49%2.49%2.49%-1.26%-0.32%208.86%41.77%10.44%3.48%0.08%0.40%0.84亿0.84亿0.84亿0.84亿-0.42亿-0.11亿-2.04亿0.46亿0.46亿0.46亿-1.25亿-3.41亿-12.64%11.70%11.70%11.70%-24.07%-33.26%
31紫金矿业
601899.sh
--------2025-09-3013.54亿398.51亿6.57%3.12%-69.07亿-69.07亿-69.07亿-69.07亿-24.70亿-82.57亿-1.14%-1.14%-1.14%-1.14%-0.04%-1.83%-61.00%-12.20%-3.05%-1.02%0.86%-0.63%-2.35亿-2.35亿-2.35亿-2.35亿-0.08亿-3.77亿-4.65亿-5.31亿-5.31亿-5.31亿-5.70亿-7.85亿-6.74%-11.01%-11.01%-11.01%-29.03%-74.87%
32晶澳科技
002459.sz
--------2025-09-302.14亿28.12亿6.47%1.08%-0.97亿-0.97亿-0.97亿-0.97亿-2.48亿14.44亿-0.22%-0.22%-0.22%-0.22%-0.68%2.96%-17.75%-3.55%-0.89%-0.30%-0.30%1.26%-0.07亿-0.07亿-0.07亿-0.07亿-0.23亿0.98亿0.13亿-2.23亿-2.23亿-2.23亿-2.42亿0.22亿13.56%-13.00%-13.00%-13.00%-12.09%1.97%
33新和成
002001.sz
--------2025-09-301.85亿44.14亿6.10%0.34%-1.58亿-1.58亿-1.58亿-1.58亿2.70亿12.71亿-0.22%-0.22%-0.22%-0.22%0.44%1.91%-30.54%-6.11%-1.53%-0.51%0.55%1.14%-0.07亿-0.07亿-0.07亿-0.07亿0.13亿0.58亿-0.08亿-0.06亿-0.06亿-0.06亿0.37亿1.61亿-5.34%-2.51%-2.51%-2.51%97.37%24.92%
34成都银行
601838.sh
--------2025-09-302.57亿44.28亿6.07%-0.92%1.69亿1.69亿1.69亿1.69亿10.49亿12.95亿0.23%0.23%0.23%0.23%1.27%1.11%34.95%6.99%1.75%0.58%1.41%1.27%0.10亿0.10亿0.10亿0.10亿0.54亿0.68亿-0.03亿0.07亿0.07亿0.07亿0.40亿1.69亿-1.75%2.75%2.75%2.75%284.78%37.35%
35华泰证券
601688.sh
--------2025-09-304.42亿96.18亿6.05%0%-23.32亿-23.32亿-23.32亿-23.32亿-19.68亿17.22亿-1.47%-1.47%-1.47%-1.47%-1.20%1.62%-40.25%-8.05%-2.01%-0.67%-0.02%0.90%-1.08亿-1.08亿-1.08亿-1.08亿-0.87亿1.18亿-0.17亿-0.64亿-0.64亿-0.64亿3.25亿-0.67亿-0.72%-1.66%-1.66%-1.66%7.58%-1.87%
36建设银行
601939.sh
--------2025-09-305.77亿49.69亿6.02%0.12%-17.32亿-17.32亿-17.32亿-17.32亿-10.59亿-17.02亿-2.10%-2.10%-2.10%-2.10%-1.36%-2.12%-219.97%-43.99%-11.00%-3.67%-1.45%-1.01%-2.02亿-2.02亿-2.02亿-2.02亿-1.30亿-2.03亿-1.47亿0.14亿0.14亿0.14亿0.18亿2.80亿-8.46%1.76%1.76%1.76%2.54%95.96%
37天合光能
688599.sh
--------2025-09-301.30亿22.62亿5.98%1.34%-3.51亿-3.51亿-3.51亿-3.51亿-5.39亿14.28亿-0.93%-0.93%-0.93%-0.93%-1.53%3.26%-45.34%-9.07%-2.27%-0.76%-0.73%1.73%-0.20亿-0.20亿-0.20亿-0.20亿-0.33亿0.71亿0.06亿-2.04亿-2.04亿-2.04亿-2.29亿-2.71亿1.62%-14.33%-14.33%-14.33%-13.97%-15.63%
38华勤技术
603296.sh
--------2025-09-300.34亿35.88亿5.96%1.65%22.91亿22.91亿22.91亿22.91亿24.19亿31.72亿3.79%3.79%3.79%3.79%4.06%5.81%153.59%30.72%7.68%2.56%1.36%1.03%0.22亿0.22亿0.22亿0.22亿0.23亿0.33亿-3.13亿0.42亿0.42亿0.42亿0.63亿0.63亿-13.68%10.65%10.65%10.65%14.38%14.38%
39立讯精密
002475.sz
--------2025-09-304.28亿276.57亿5.88%-0.17%54.75亿54.75亿54.75亿54.75亿15.40亿-14.60亿1.16%1.16%1.16%1.16%-0.41%-1.41%36.78%7.36%1.84%0.61%-0.44%-0.69%0.84亿0.84亿0.84亿0.84亿-0.29亿-1.03亿-4.72亿0.50亿0.50亿0.50亿-0.13亿11.83亿-8.62%1.62%1.62%1.62%-0.31%87.85%
40亿联网络
300628.sz
--------2025-09-300.42亿15.56亿5.80%-1.31%0.87亿0.87亿0.87亿0.87亿-8.24亿6.03亿0.32%0.32%0.32%0.32%-3.29%1.54%27.02%5.40%1.35%0.45%-2.44%0.55%0.02亿0.02亿0.02亿0.02亿-0.24亿0.11亿-0.07亿0.11亿0.11亿0.11亿0.23亿0.25亿-7.84%2.44%2.44%2.44%4.24%3.36%
41海尔智家
600690.sh
--------2025-09-303.61亿91.37亿5.77%-0.86%-22.50亿-22.50亿-22.50亿-22.50亿-55.07亿-72.16亿-1.42%-1.42%-1.42%-1.42%-3.52%-4.53%-193.74%-38.75%-9.69%-3.23%-5.40%-3.06%-0.89亿-0.89亿-0.89亿-0.89亿-2.20亿-2.84亿-2.26亿-0.61亿-0.61亿-0.61亿-0.74亿-3.07亿-10.06%-7.57%-7.57%-7.57%-34.42%-13.05%
42正泰电器
601877.sh
--------2025-09-301.23亿37.89亿5.74%4.42%-2.56亿-2.56亿-2.56亿-2.56亿1.14亿9.49亿-0.39%-0.39%-0.39%-0.39%0.36%2.01%-17.96%-3.59%-0.90%-0.30%1.34%1.86%-0.08亿-0.08亿-0.08亿-0.08亿0.08亿0.43亿0.17亿0.22亿0.22亿0.22亿-0.36亿0.13亿6.74%7.11%7.11%7.11%-13.52%3.05%
43赣锋锂业
002460.sz
--------2025-09-300.69亿42.08亿5.72%4.07%-0.59亿-0.59亿-0.59亿-0.59亿-0.50亿-2.76亿-0.08%-0.08%-0.08%-0.08%-0.06%-0.62%-0.88%-0.18%-0.04%-0.01%0.001%-0.21%-99.37万-99.37万-99.37万-99.37万-70.88万-0.07亿-17.40万0.01亿0.01亿0.01亿-0.63亿-0.13亿-0.29%1.89%1.89%1.89%-370.71%-3.58%
44石头科技
688169.sh
--------2025-09-300.15亿30.52亿5.62%0.26%9.27亿9.27亿9.27亿9.27亿13.91亿5.46亿1.71%1.71%1.71%1.71%1.74%-0.36%160.87%32.17%8.04%2.68%2.47%0.71%0.04亿0.04亿0.04亿0.04亿0.07亿0.04亿-2.09亿-0.88亿-0.88亿-0.88亿-0.45亿-1.19亿-22.57%-8.73%-8.73%-8.73%-1.50%-12.15%
45分众传媒
002027.sz
--------2025-09-308.03亿64.76亿5.56%-3.36%6.28亿6.28亿6.28亿6.28亿-14.03亿-18.19亿0.54%0.54%0.54%0.54%-1.40%-1.82%49.15%9.83%2.46%0.82%-1.80%-1.58%0.78亿0.78亿0.78亿0.78亿-2.03亿-2.62亿-0.59亿-0.20亿-0.20亿-0.20亿-1.91亿-9.76亿-9.43%-1.57%-1.57%-1.57%-40.57%-24.32%
46顺丰控股
002352.sz
--------2025-09-302.59亿104.57亿5.43%0.85%-36.49亿-36.49亿-36.49亿-36.49亿-30.36亿15.05亿-1.90%-1.90%-1.90%-1.90%-1.63%0.60%-269.84%-53.97%-13.49%-4.50%-1.54%0.82%-0.91亿-0.91亿-0.91亿-0.91亿-0.78亿0.29亿1.87亿0.97亿0.97亿0.97亿-0.85亿-0.24亿5.12%7.86%7.86%7.86%-6.02%-1.29%
47招商银行
600036.sh
--------2025-09-3011.18亿451.75亿5.42%-0.66%-100.38亿-100.38亿-100.38亿-100.38亿-115.59亿-81.90亿-1.20%-1.20%-1.20%-1.20%-1.36%-1.01%-353.85%-70.77%-17.69%-5.90%-3.39%-1.06%-2.48亿-2.48亿-2.48亿-2.48亿-2.81亿-2.08亿-7.21亿-2.31亿-2.31亿-2.31亿3.86亿29.27亿-7.18%-10.73%-10.73%-10.73%32.33%39.63%
48南山铝业
600219.sh
--------2025-09-306.29亿24.90亿5.41%0.76%-4.76亿-4.76亿-4.76亿-4.76亿-4.34亿-13.77亿-1.04%-1.04%-1.04%-1.04%-0.94%-3.04%-54.80%-10.96%-2.74%-0.91%-0.37%-1.00%-1.20亿-1.20亿-1.20亿-1.20亿-1.09亿-3.53亿-1.65亿0.07亿0.07亿0.07亿-0.14亿1.34亿-34.72%1.36%1.36%1.36%-1.72%19.56%
49中际旭创
300308.sz
--------2025-09-300.59亿239.27亿5.36%-3.14%74.30亿74.30亿74.30亿74.30亿61.94亿17.63亿1.63%1.63%1.63%1.63%0.84%-2.64%45.73%9.15%2.29%0.76%0.29%-0.50%0.18亿0.18亿0.18亿0.18亿0.09亿-0.30亿22.28亿4.83亿4.83亿4.83亿11.55亿13.33亿29.98%18.30%18.30%18.30%20.42%63.34%
50同花顺
300033.sz
--------2025-09-300.15亿54.39亿5.31%-2.06%8.70亿8.70亿8.70亿8.70亿3.61亿17.87亿0.85%0.85%0.85%0.85%0.17%1.97%19.93%3.99%1.00%0.33%0%0.18%0.02亿0.02亿0.02亿0.02亿47.11万0.05亿-1.03亿0.05亿0.05亿0.05亿-5.86亿-5.86亿-11.87%1.15%1.15%1.15%-141.97%-173.96%
51小商品城
600415.sh
--------2025-09-302.87亿53.32亿5.24%-1.75%-11.89亿-11.89亿-11.89亿-11.89亿26.98亿28.99亿-1.17%-1.17%-1.17%-1.17%2.38%2.62%-128.50%-25.70%-6.42%-2.14%-0.25%-0.05%-0.64亿-0.64亿-0.64亿-0.64亿1.30亿1.43亿1.40亿54.98万54.98万54.98万1.05亿2.47亿11.80%7.11%7.11%7.11%35.99%43.53%
52TCL科技
000100.sz
--------2025-09-309.45亿40.73亿5.22%-0.46%3.94亿3.94亿3.94亿3.94亿5.65亿11.20亿0.50%0.50%0.50%0.50%0.72%1.27%25.03%5.01%1.25%0.42%0.36%0.19%0.91亿0.91亿0.91亿0.91亿1.31亿2.29亿0.20亿-0.73亿-0.73亿-0.73亿-0.72亿-1.54亿5.18%-8.04%-8.04%-8.04%-6.39%-21.95%
53华域汽车
600741.sh
--------2025-09-301.64亿33.66亿5.21%0.24%5.08亿5.08亿5.08亿5.08亿9.27亿5.72亿0.79%0.79%0.79%0.79%1.54%0.91%128.53%25.71%6.43%2.14%2.37%0.72%0.25亿0.25亿0.25亿0.25亿0.49亿0.29亿-0.12亿0.08亿0.08亿0.08亿-0.37亿-1.27亿-2.31%2.94%2.94%2.94%-7.03%-9.67%
54徐工机械
000425.sz
--------2025-09-304.71亿54.22亿5.08%4.55%-7.09亿-7.09亿-7.09亿-7.09亿-5.95亿14.62亿-0.67%-0.67%-0.67%-0.67%-0.52%2.08%-44.81%-8.96%-2.24%-0.75%-0.20%1.29%-0.63亿-0.63亿-0.63亿-0.63亿-0.48亿1.93亿0.15亿0.45亿0.45亿0.45亿-0.48亿-0.47亿2.15%15.97%15.97%15.97%-575.82%-150.97%
55生益科技
600183.sh
--------2025-09-301.18亿63.56亿4.91%-1.48%-26.48亿-26.48亿-26.48亿-26.48亿-31.41亿-30.63亿-2.05%-2.05%-2.05%-2.05%-2.73%-2.29%-145.68%-29.14%-7.28%-2.43%-1.77%-1.08%-0.49亿-0.49亿-0.49亿-0.49亿-0.65亿-0.55亿-1.57亿3.18亿3.18亿3.18亿4.30亿13.13亿-5.95%19.64%19.64%19.64%22.15%38.36%
56贵州茅台
600519.sh
--------2025-09-300.61亿881.42亿4.87%-1.15%-170.86亿-170.86亿-170.86亿-170.86亿-268.44亿-375.41亿-0.94%-0.94%-0.94%-0.94%-1.50%-2.06%-300.41%-60.08%-15.02%-5.01%-4.40%-2.73%-0.12亿-0.12亿-0.12亿-0.12亿-0.19亿-0.26亿1.76亿-0.47亿-0.47亿-0.47亿-9.56亿-18.89亿1.03%-0.33%-0.33%-0.33%-11.04%-19.25%
57恒生电子
600570.sh
--------2025-09-300.92亿31.80亿4.86%0.85%-14.05亿-14.05亿-14.05亿-14.05亿-19.11亿-13.74亿-2.15%-2.15%-2.15%-2.15%-2.95%-1.94%-96.46%-19.29%-4.82%-1.61%-0.91%-0.26%-0.41亿-0.41亿-0.41亿-0.41亿-0.56亿-0.37亿2.13亿0.10亿0.10亿0.10亿1.11亿-2.05亿15.17%5.89%5.89%5.89%29.71%-26.61%
58牧原股份
002714.sz
--------2025-09-301.83亿96.74亿4.79%0%17.78亿17.78亿17.78亿17.78亿26.35亿9.95亿0.88%0.88%0.88%0.88%1.42%0.32%85.12%17.02%4.26%1.42%1.55%0.24%0.34亿0.34亿0.34亿0.34亿0.54亿0.12亿-1.03亿0.10亿0.10亿0.10亿0.08亿-1.03亿-5.80%1.91%1.91%1.91%1.66%-14.39%
59金龙鱼
300999.sz
--------2025-09-300.25亿8.01亿4.68%-0.72%0.10亿0.10亿0.10亿0.10亿-0.43亿-0.39亿0.06%0.06%0.06%0.06%-0.27%-0.25%4.46%0.89%0.22%0.07%-0.30%-0.14%33.08万33.08万33.08万33.08万-0.01亿-0.01亿-81.90万-8.87万-8.87万-8.87万0.02亿-0.17亿-7.84%-4.09%-4.09%-4.09%1.52%-55.74%
60天齐锂业
002466.sz
--------2025-09-300.68亿32.42亿4.62%2.43%1.58亿1.58亿1.58亿1.58亿4.36亿-0.79亿0.23%0.23%0.23%0.23%0.82%-0.25%3.91%0.78%0.20%0.07%0.30%-0.22%0.03亿0.03亿0.03亿0.03亿0.12亿-0.04亿0.13亿0.17亿0.17亿0.17亿0.02亿-0.29亿8.06%4.15%4.15%4.15%0.42%-127.42%
61兆易创新
603986.sh
--------2025-09-300.30亿64.61亿4.54%8.20%-21.94亿-21.94亿-21.94亿-21.94亿-21.83亿-14.38亿-1.55%-1.55%-1.55%-1.55%-1.54%-0.47%-17.31%-3.46%-0.87%-0.29%-0.14%-0.09%-0.10亿-0.10亿-0.10亿-0.10亿-0.10亿-0.03亿0.53亿1.79亿1.79亿1.79亿3.52亿6.55亿2.40%13.99%13.99%13.99%21.80%39.01%
62大华股份
002236.sz
--------2025-09-300.95亿19.20亿4.50%0.50%5.71亿5.71亿5.71亿5.71亿6.36亿5.58亿1.34%1.34%1.34%1.34%1.53%1.31%34.46%6.89%1.72%0.57%0.42%0.18%0.28亿0.28亿0.28亿0.28亿0.32亿0.28亿-0.27亿-0.07亿-0.07亿-0.07亿0.24亿0.84亿-4.72%-18.48%-18.48%-18.48%185.98%221.47%
63三花智控
002050.sz
--------2025-09-301.66亿80.32亿4.50%3.93%-4.97亿-4.97亿-4.97亿-4.97亿-9.30亿-43.00亿-0.28%-0.28%-0.28%-0.28%-0.73%-4.32%-4.36%-0.87%-0.22%-0.07%-0.31%-1.13%-0.10亿-0.10亿-0.10亿-0.10亿-0.27亿-1.59亿0.28亿-4.91亿-4.91亿-4.91亿-12.28亿-28.54亿5.54%-24.08%-24.08%-24.08%-36.55%-39.23%
64长江电力
600900.sh
--------2025-09-3010.73亿292.32亿4.47%-0.18%-120.10亿-120.10亿-120.10亿-120.10亿-107.55亿-272.84亿-1.84%-1.84%-1.84%-1.84%-1.66%-4.03%-712.30%-142.46%-35.62%-11.87%-5.48%-5.24%-4.41亿-4.41亿-4.41亿-4.41亿-3.99亿-9.68亿-3.67亿8.42亿8.42亿8.42亿6.28亿10.66亿-3.05%7.34%7.34%7.34%8.10%21.81%
65隆基绿能
601012.sh
--------2025-09-303.36亿60.46亿4.43%2.39%-15.99亿-15.99亿-15.99亿-15.99亿-16.89亿-7.84亿-1.18%-1.18%-1.18%-1.18%-1.26%-0.53%-53.05%-10.61%-2.65%-0.88%-0.49%-0.13%-0.90亿-0.90亿-0.90亿-0.90亿-0.96亿-0.40亿-0.18亿-0.25亿-0.25亿-0.25亿-0.35亿2.17亿-1.14%-5.33%-5.33%-5.33%-18.55%8.45%
66新奥股份
600803.sh
--------2025-09-301.36亿24.38亿4.41%-0.61%2.80亿2.80亿2.80亿2.80亿4.23亿3.76亿0.51%0.51%0.51%0.51%0.75%0.52%254.55%50.91%12.73%4.24%3.21%1.47%0.16亿0.16亿0.16亿0.16亿0.23亿0.20亿0.58亿-0.07亿-0.07亿-0.07亿-0.02亿0.11亿20.52%-10.63%-10.63%-10.63%-4.92%5.10%
67方正证券
601901.sh
--------2025-09-303.61亿29.35亿4.38%-1.33%-23.97亿-23.97亿-23.97亿-23.97亿-17.21亿-20.66亿-3.57%-3.57%-3.57%-3.57%-2.53%-3.06%-242.08%-48.42%-12.10%-4.03%-0.54%-0.52%-2.94亿-2.94亿-2.94亿-2.94亿-2.09亿-2.52亿0.96亿0.04亿0.04亿0.04亿-0.64亿-0.75亿3.99%5.37%5.37%5.37%-5.41%-1.95%
68南方航空
600029.sh
--------2025-09-305.86亿35.46亿4.35%1.68%0.26亿0.26亿0.26亿0.26亿0.10亿0.35亿0.03%0.03%0.03%0.03%0.01%-0.02%5.26%1.05%0.26%0.09%-0.02%0.23%0.04亿0.04亿0.04亿0.04亿0.02亿-0.02亿0.05亿-0.42亿-0.42亿-0.42亿-0.67亿-0.75亿17.85%-10.98%-10.98%-10.98%-13.78%-33.83%
69三环集团
300408.sz
--------2025-09-300.81亿37.36亿4.31%-0.79%-19.28亿-19.28亿-19.28亿-19.28亿-26.99亿-17.88亿-2.21%-2.21%-2.21%-2.21%-3.45%-2.20%-205.19%-41.04%-10.26%-3.42%-2.44%-0.44%-0.41亿-0.41亿-0.41亿-0.41亿-0.65亿-0.41亿1.21亿-0.05亿-0.05亿-0.05亿0.67亿3.58亿6.29%-0.71%-0.71%-0.71%8.43%26.43%
70中国平安
601318.sh
--------2025-09-304.57亿251.88亿4.29%-1.61%-100.78亿-100.78亿-100.78亿-100.78亿-118.42亿-123.28亿-1.71%-1.71%-1.71%-1.71%-2.01%-2.10%-237.27%-47.45%-11.86%-3.95%-2.45%-1.36%-1.82亿-1.82亿-1.82亿-1.82亿-2.14亿-2.24亿-13.87亿-0.39亿-0.39亿-0.39亿-2.60亿8.72亿-13.76%-4.03%-4.03%-4.03%-3.82%7.79%
71海大集团
002311.sz
--------2025-09-300.71亿45.19亿4.26%0.50%5.09亿5.09亿5.09亿5.09亿-11.15亿-21.43亿0.48%0.48%0.48%0.48%-1.20%-2.42%199.43%39.89%9.97%3.32%-2.04%-1.99%0.08亿0.08亿0.08亿0.08亿-0.20亿-0.40亿-0.63亿-12.91万-12.91万-12.91万-0.05亿-0.09亿-12.36%-1.65%-1.65%-1.65%-1.49%-1.66%
72宁波银行
002142.sz
--------2025-09-302.81亿74.25亿4.26%-1.05%8.45亿8.45亿8.45亿8.45亿7.06亿-8.00亿0.48%0.48%0.48%0.48%0.41%-0.47%107.29%21.46%5.36%1.79%0.79%-0.44%0.32亿0.32亿0.32亿0.32亿0.27亿-0.31亿0.58亿-59.43万-59.43万-59.43万-0.66亿-3.07亿6.87%-1.14%-1.14%-1.14%-75.43%-165.10%
73江苏银行
600919.sh
--------2025-09-307.76亿77.87亿4.23%-1.08%-20.38亿-20.38亿-20.38亿-20.38亿-10.02亿-16.10亿-1.10%-1.10%-1.10%-1.10%-0.63%-0.98%-219.24%-43.85%-10.96%-3.65%-1.23%-0.93%-2.03亿-2.03亿-2.03亿-2.03亿-1.15亿-1.80亿-0.91亿-0.06亿-0.06亿-0.06亿-0.56亿6.19亿-4.46%-2.63%-2.63%-2.63%-32.58%31.93%
74中金公司
601995.sh
--------2025-09-301.23亿45.22亿4.19%-0.57%18.96亿18.96亿18.96亿18.96亿26.60亿28.95亿1.76%1.76%1.76%1.76%2.50%2.73%200.43%40.09%10.02%3.34%2.76%1.52%0.51亿0.51亿0.51亿0.51亿0.73亿0.80亿-1.02亿0.09亿0.09亿0.09亿0.29亿0.54亿-5.38%4.74%4.74%4.74%6.70%7.69%
75圣邦股份
300661.sz
--------2025-09-300.25亿20.50亿4.15%1.47%-8.54亿-8.54亿-8.54亿-8.54亿5.68亿4.69亿-1.73%-1.73%-1.73%-1.73%0.81%0.56%-33.33%-6.67%-1.67%-0.56%1.55%0.62%-0.10亿-0.10亿-0.10亿-0.10亿0.09亿0.08亿1.77亿0.12亿0.12亿0.12亿-0.42亿0.06亿20.75%13.59%13.59%13.59%-18.06%5.58%
76中信证券
600030.sh
--------2025-09-305.01亿149.75亿4.11%-1.68%-25.05亿-25.05亿-25.05亿-25.05亿-17.17亿-9.14亿-0.69%-0.69%-0.69%-0.69%-0.45%-0.22%-28.28%-5.66%-1.41%-0.47%0.01%0.10%-0.83亿-0.83亿-0.83亿-0.83亿-0.55亿-0.27亿1.80亿-0.42亿-0.42亿-0.42亿1.96亿2.36亿7.19%-9.06%-9.06%-9.06%9.06%8.44%
77新易盛
300502.sz
--------2025-09-300.36亿131.12亿4.05%-5.80%-55.23亿-55.23亿-55.23亿-55.23亿-8.78亿-18.81亿-1.66%-1.66%-1.66%-1.66%1.90%0.24%-29.70%-5.94%-1.48%-0.49%0.27%-0.04%-0.15亿-0.15亿-0.15亿-0.15亿0.22亿0.12亿-0.37亿-0.03亿-0.03亿-0.03亿2.66亿3.78亿-0.67%-20.97%-20.97%-20.97%38.39%55.22%
78广发证券
000776.sz
--------2025-09-302.39亿53.17亿4.04%-2.92%3.22亿3.22亿3.22亿3.22亿-0.78亿23.20亿0.24%0.24%0.24%0.24%-0.16%2.30%8.52%1.70%0.43%0.14%-0.24%1.13%0.14亿0.14亿0.14亿0.14亿-0.10亿1.36亿-0.18亿-1.57亿-1.57亿-1.57亿-1.30亿-1.25亿-5.44%-7.15%-7.15%-7.15%-4.93%-4.53%
79东方财富
300059.sz
--------2025-09-305.40亿146.42亿4.04%-1.67%15.10亿15.10亿15.10亿15.10亿17.91亿16.05亿0.42%0.42%0.42%0.42%0.51%0.44%9.70%1.94%0.49%0.16%0.10%0.03%0.56亿0.56亿0.56亿0.56亿0.68亿0.58亿-2.16亿-0.23亿-0.23亿-0.23亿-7.91亿-35.84亿-14.29%-11.83%-11.83%-11.83%-126.00%-134.51%
80格力电器
000651.sz
--------2025-09-302.20亿87.49亿3.99%-0.55%-64.29亿-64.29亿-64.29亿-64.29亿-57.56亿-154.01亿-2.93%-2.93%-2.93%-2.93%-2.66%-6.49%-408.86%-81.77%-20.44%-6.81%-3.02%-3.57%-1.62亿-1.62亿-1.62亿-1.62亿-1.47亿-3.58亿-1.77亿4.45亿4.45亿4.45亿0.35亿-3.43亿-2.76%6.71%6.71%6.71%0.58%-4.20%
81紫光国微
002049.sz
--------2025-09-300.34亿30.60亿3.99%3.33%15.44亿15.44亿15.44亿15.44亿15.83亿15.89亿2.01%2.01%2.01%2.01%2.08%2.09%37.60%7.52%1.88%0.63%0.33%0.17%0.17亿0.17亿0.17亿0.17亿0.18亿0.18亿-2.32亿-0.01亿-0.01亿-0.01亿-0.15亿-1.09亿-15.05%-6.25%-6.25%-6.25%-44.24%-108.13%
82洛阳钼业
603993.sh
--------2025-09-306.95亿109.12亿3.98%6.51%7.32亿7.32亿7.32亿7.32亿13.12亿0.72亿0.27%0.27%0.27%0.27%0.67%-0.36%12.83%2.57%0.64%0.21%0.39%-0.23%0.47亿0.47亿0.47亿0.47亿1.17亿-0.62亿1.43亿-1.64亿-1.64亿-1.64亿-0.88亿2.91亿19.54%-17.83%-17.83%-17.83%-8.15%119.31%
83拓普集团
601689.sh
--------2025-09-300.69亿55.68亿3.96%0.58%-15.63亿-15.63亿-15.63亿-15.63亿-15.71亿-11.75亿-1.12%-1.12%-1.12%-1.12%-1.13%-0.91%-38.14%-7.63%-1.91%-0.64%-0.33%-0.15%-0.19亿-0.19亿-0.19亿-0.19亿-0.20亿-0.13亿2.42亿-0.37亿-0.37亿-0.37亿3.55亿5.23亿15.48%-17.14%-17.14%-17.14%69.33%72.49%
84海螺水泥
600585.sh
--------2025-09-301.57亿36.37亿3.92%0.48%-8.47亿-8.47亿-8.47亿-8.47亿-8.25亿5.80亿-0.91%-0.91%-0.91%-0.91%-0.89%0.57%-149.24%-29.85%-7.46%-2.49%-1.18%0.91%-0.36亿-0.36亿-0.36亿-0.36亿-0.35亿0.23亿0.15亿0.07亿0.07亿0.07亿0.08亿1.03亿1.74%0.76%0.76%0.76%1.14%5.28%
85交通银行
601328.sh
--------2025-09-3010.21亿68.60亿3.92%-1.18%-25.32亿-25.32亿-25.32亿-25.32亿-24.45亿-24.96亿-1.44%-1.44%-1.44%-1.44%-1.40%-1.44%-203.05%-40.61%-10.15%-3.38%-1.63%-0.77%-3.75亿-3.75亿-3.75亿-3.75亿-3.65亿-3.74亿-2.53亿-0.28亿-0.28亿-0.28亿-0.35亿4.14亿-9.98%-6.73%-6.73%-6.73%-3.06%16.68%
86新产业
300832.sz
--------2025-09-300.26亿18.09亿3.88%1.83%2.89亿2.89亿2.89亿2.89亿9.16亿6.17亿0.62%0.62%0.62%0.62%2.25%1.54%146.91%29.38%7.35%2.45%4.50%1.66%0.04亿0.04亿0.04亿0.04亿0.15亿0.11亿-0.35亿0.17亿0.17亿0.17亿0.26亿-0.43亿-12.14%17.00%17.00%17.00%14.38%-24.04%
87天赐材料
002709.sz
--------2025-09-300.54亿20.49亿3.88%1.54%-1.00亿-1.00亿-1.00亿-1.00亿-0.41亿-6.09亿-0.19%-0.19%-0.19%-0.19%0.04%-2.04%-1.29%-0.26%-0.06%-0.02%0.11%-0.56%-0.03亿-0.03亿-0.03亿-0.03亿61.02万-0.28亿-0.02亿-0.01亿-0.01亿-0.01亿0.05亿1.31亿-2.30%-0.25%-0.25%-0.25%1.81%13.71%
88赛轮轮胎
601058.sh
--------2025-09-301.27亿18.20亿3.85%-1.10%-2.18亿-2.18亿-2.18亿-2.18亿1.51亿2.31亿-0.46%-0.46%-0.46%-0.46%0.40%0.57%-78.24%-15.65%-3.91%-1.30%-0.09%0.03%-0.15亿-0.15亿-0.15亿-0.15亿0.13亿0.19亿-0.43亿0.08亿0.08亿0.08亿0.14亿0.52亿-19.62%4.08%4.08%4.08%6.49%7.99%
89上海银行
601229.sh
--------2025-09-305.37亿48.08亿3.78%-0.55%-10.15亿-10.15亿-10.15亿-10.15亿-6.21亿1.75亿-0.80%-0.80%-0.80%-0.80%-0.53%0.02%-271.85%-54.37%-13.59%-4.53%-1.67%-0.36%-1.13亿-1.13亿-1.13亿-1.13亿-0.76亿0.03亿-1.29亿-0.09亿-0.09亿-0.09亿-0.12亿1.53亿-12.71%-2.31%-2.31%-2.31%-3.01%80.25%
90首创证券
601136.sh
--------2025-09-300.18亿4.00亿3.76%-1.73%-1.18亿-1.18亿-1.18亿-1.18亿-0.21亿0.76亿-1.11%-1.11%-1.11%-1.11%-0.08%0.60%-14.33%-2.87%-0.72%-0.24%0.07%0.03%-0.05亿-0.05亿-0.05亿-0.05亿-40.57万0.03亿0.10亿-0.20亿-0.20亿-0.20亿-0.19亿0.20亿8.35%-3.58%-3.58%-3.58%-2.57%2.31%
91康龙化成
300759.sz
--------2025-09-300.53亿19.00亿3.75%2.61%3.62亿3.62亿3.62亿3.62亿7.23亿6.67亿0.72%0.72%0.72%0.72%1.77%1.61%24.77%4.95%1.24%0.41%0.57%0.23%0.10亿0.10亿0.10亿0.10亿0.25亿0.23亿-0.63亿-85.09万-85.09万-85.09万0.07亿0.26亿-17.42%-0.70%-0.70%-0.70%9.01%663.72%
92宝钢股份
600019.sh
--------2025-09-308.05亿56.94亿3.70%1.14%-0.01亿-0.01亿-0.01亿-0.01亿-0.74亿2.69亿-0.0007%-0.0007%-0.0007%-0.0007%-0.05%0.16%-0.14%-0.03%-0.007%-0.002%-0.16%0.15%-15.07万-15.07万-15.07万-15.07万-0.11亿0.35亿-4.62万-0.28亿-0.28亿-0.28亿-1.83亿-3.16亿-4.36%-7.28%-7.28%-7.28%-11.22%-13.01%
93德业股份
605117.sh
--------2025-09-300.33亿27.03亿3.68%7.28%0.85亿0.85亿0.85亿0.85亿5.83亿12.05亿0.12%0.12%0.12%0.12%0.14%1.15%3.33%0.67%0.17%0.06%0.79%0.65%0.01亿0.01亿0.01亿0.01亿0.11亿0.17亿0.08亿-0.03亿-0.03亿-0.03亿-0.10亿0.33亿9.80%-2.18%-2.18%-2.18%-10.13%12.45%
94平安银行
000001.sz
--------2025-09-307.07亿80.22亿3.65%-0.26%-13.78亿-13.78亿-13.78亿-13.78亿6.82亿-15.60亿-0.63%-0.63%-0.63%-0.63%0.25%-0.74%-146.21%-29.24%-7.31%-2.44%-0.27%-0.76%-1.22亿-1.22亿-1.22亿-1.22亿0.49亿-1.44亿-0.56亿55.78万55.78万55.78万1.51亿-0.09亿-4.03%0.05%0.05%0.05%23.55%-1.37%
95民生银行
600016.sh
--------2025-09-3012.85亿51.13亿3.62%-0.75%1.72亿1.72亿1.72亿1.72亿10.30亿7.07亿0.12%0.12%0.12%0.12%0.63%0.41%8.94%1.79%0.45%0.15%1.00%0.40%0.43亿0.43亿0.43亿0.43亿2.24亿1.45亿0.02亿0.03亿0.03亿0.03亿1.06亿2.33亿0.94%1.80%1.80%1.80%28.94%20.47%
96鹏鼎控股
002938.sz
--------2025-09-300.82亿46.20亿3.57%-1.89%19.52亿19.52亿19.52亿19.52亿19.25亿9.72亿1.50%1.50%1.50%1.50%1.46%0.35%116.58%23.32%5.83%1.94%0.95%-0.45%0.35亿0.35亿0.35亿0.35亿0.34亿0.08亿-2.69亿-0.15亿-0.15亿-0.15亿-0.33亿2.60亿-13.77%-1.34%-1.34%-1.34%-5.03%411.87%
97赛力斯
601127.sh
--------2025-09-300.53亿90.92亿3.51%7.78%-3.10亿-3.10亿-3.10亿-3.10亿15.63亿30.40亿-0.12%-0.12%-0.12%-0.12%0.80%1.55%-2.89%-0.58%-0.14%-0.05%0.78%0.61%-0.02亿-0.02亿-0.02亿-0.02亿0.12亿0.23亿0.78亿-0.58亿-0.58亿-0.58亿0.47亿-5.11亿25.07%-5.66%-5.66%-5.66%3.83%-52.57%
98上汽集团
600104.sh
--------2025-09-304.01亿68.67亿3.49%1.30%9.75亿9.75亿9.75亿9.75亿26.21亿21.90亿0.50%0.50%0.50%0.50%1.39%1.21%111.12%22.22%5.56%1.85%5.48%2.66%0.57亿0.57亿0.57亿0.57亿1.60亿1.39亿-0.88亿1.02亿1.02亿1.02亿0.24亿1.10亿-9.05%26.57%26.57%26.57%2.07%70.58%
99晶盛机电
300316.sz
--------2025-09-300.42亿19.34亿3.45%1.07%-0.25亿-0.25亿-0.25亿-0.25亿0.51亿-0.57亿-0.04%-0.04%-0.04%-0.04%0.18%-0.08%-0.99%-0.20%-0.05%-0.02%0.24%0.10%-53.84万-53.84万-53.84万-53.84万0.02亿-0.01亿0.06亿-0.06亿-0.06亿-0.06亿-1.05亿-0.91亿22.98%-2.80%-2.80%-2.80%-10.51%-4.57%
100云南白药
000538.sz
--------2025-09-300.61亿34.34亿3.41%-1.06%-6.02亿-6.02亿-6.02亿-6.02亿-4.41亿-2.04亿-0.60%-0.60%-0.60%-0.60%-0.43%-0.20%-134.27%-26.85%-6.71%-2.24%-0.70%-0.21%-0.11亿-0.11亿-0.11亿-0.11亿-0.08亿-0.04亿0.10亿-0.06亿-0.06亿-0.06亿0.03亿-0.01亿1.67%-8.79%-8.79%-8.79%1.16%-1.49%