沪深300
(000300.sh)A股通分级靠档加权编制方案单张
(
市盈率
13.67
市净率
1.45
股息率
2.89%
)·市值加权
发布时间2005-04-08样本数300调样频率半年类型规模热点收盘点位4,271.40点位涨跌幅1.14%成交金额5,388.15亿市值62.75万亿A股市值50.43万亿流通市值47.86万亿自由流通市值21.74万亿前十大权重21.64%发布以来年化涨跌幅7.37%有数据以来全收益年化涨跌幅7.64%陆股通持仓金额占市值比例3.02% (1.78万亿2025-06-30) 融资融券余额占市值比例1.11% (融资余额6,866.83亿融券余额27.13亿2025-08-19)
沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成,于2005年4月8日正式发布,以反映沪深市场上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (151)双击编辑备注
发表讨论

沪深300(000300) - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2025-08-200-- (--) 4,271.40 (1.14%)
2025-08-190-- (--) 4,223.37 (-0.38%)
2025-08-180-- (--) 4,239.41 (0.88%)
2025-08-150-- (--) 4,202.35 (0.70%)
2025-08-140-- (--) 4,173.31 (-0.08%)
2025-08-130-- (--) 4,176.58 (0.79%)
2025-08-120-- (--) 4,143.83 (0.52%)
2025-08-110-- (--) 4,122.51 (0.43%)
2025-08-080-- (--) 4,104.97 (-0.24%)
2025-08-070-- (--) 4,114.67 (0.03%)
2025-08-060-- (--) 4,113.49 (0.24%)
2025-08-050-- (--) 4,103.45 (0.80%)
2025-08-040-- (--) 4,070.70 (0.39%)
2025-08-010-- (--) 4,054.93 (-0.51%)
2025-07-310-- (--) 4,075.59 (-1.82%)
2025-07-300-- (--) 4,151.24 (-0.02%)
2025-07-290-- (--) 4,152.02 (0.39%)
2025-07-280-- (--) 4,135.82 (0.21%)
2025-07-250-- (--) 4,127.16 (-0.53%)
2025-07-240-- (--) 4,149.04 (0.71%)
近1个交易日693.69亿 (0%) 187/446
近5个交易日693.69亿 (0.82%) 200/446
近20个交易日693.69亿 (2.18%) 193/446
近60个交易日693.69亿 (1.24%) 249/446
近120个交易日-99.71亿 (--) 210/446

沪深300(000300) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(300) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个交易日净买入金额陆股通过去5个交易日净买入金额陆股通过去20个交易日净买入金额陆股通过去60个交易日净买入金额陆股通过去120个交易日净买入金额陆股通过去240个交易日净买入金额陆股通过去1个交易日持仓占流通A股比例陆股通过去5个交易日持仓占流通A股比例陆股通过去20个交易日持仓占流通A股比例陆股通过去60个交易日持仓占流通A股比例陆股通过去120个交易日持仓占流通A股比例陆股通过去240个交易日持仓占流通A股比例陆股通过去1个交易日持仓变化占成交量比例陆股通过去5个交易日持仓变化占成交量比例陆股通过去20个交易日持仓变化占成交量比例陆股通过去60个交易日持仓变化占成交量比例陆股通过去120个交易日持仓变化占成交量比例陆股通过去240个交易日持仓变化占成交量比例陆股通过去1个交易日净买入股数陆股通过去5个交易日净买入股数陆股通过去20个交易日净买入股数陆股通过去60个交易日净买入股数陆股通过去120个交易日净买入股数陆股通过去240个交易日净买入股数陆股通过去1个交易日净买入收益陆股通过去5个交易日净买入收益陆股通过去20个交易日净买入收益陆股通过去60个交易日净买入收益陆股通过去120个交易日净买入收益陆股通过去240个交易日净买入收益陆股通过去1个交易日净买入收益率陆股通过去5个交易日净买入收益率陆股通过去20个交易日净买入收益率陆股通过去60个交易日净买入收益率陆股通过去120个交易日净买入收益率陆股通过去240个交易日净买入收益率
1思源电气
002028.sz
--------2025-06-301.55亿112.96亿25.53%0.52%-1.03亿-1.03亿-1.03亿-1.03亿33.07亿31.65亿-0.23%-0.23%-0.23%-0.23%7.32%6.82%-29.44%-5.89%-1.47%-0.49%9.11%4.50%-0.01亿-0.01亿-0.01亿-0.01亿0.44亿0.41亿-0.15亿0.01亿0.01亿0.01亿-0.51亿3.76亿-14.39%0.06%0.06%0.06%-2.46%7.83%
2汇川技术
300124.sz
--------2025-06-304.74亿306.38亿19.87%1.18%-26.75亿-26.75亿-26.75亿-26.75亿-45.01亿-54.29亿-1.74%-1.74%-1.74%-1.74%-3.14%-4.00%-207.46%-41.49%-10.37%-3.46%-3.43%-2.36%-0.41亿-0.41亿-0.41亿-0.41亿-0.75亿-0.96亿-1.50亿-6.87亿-6.87亿-6.87亿-12.17亿-18.76亿-5.62%-22.18%-22.18%-22.18%-30.96%-37.13%
3福耀玻璃
600660.sh
--------2025-06-303.73亿212.83亿18.64%-0.61%9.12亿9.12亿9.12亿9.12亿-27.46亿-51.08亿0.80%0.80%0.80%0.80%-2.26%-4.67%160.45%32.09%8.02%2.67%-2.74%-2.39%0.16亿0.16亿0.16亿0.16亿-0.45亿-0.94亿-0.20亿0.49亿0.49亿0.49亿-4.66亿-2.85亿-2.15%6.00%6.00%6.00%-14.08%-8.48%
4美的集团
000333.sz
--------2025-06-3010.27亿741.57亿14.84%-0.11%-82.78亿-82.78亿-82.78亿-82.78亿-72.48亿-182.30亿-1.66%-1.66%-1.66%-1.66%-1.55%-3.81%-593.46%-118.69%-29.67%-9.89%-5.04%-3.80%-1.15亿-1.15亿-1.15亿-1.15亿-1.02亿-2.58亿-0.48亿0.89亿0.89亿0.89亿1.32亿1.96亿-0.58%7.33%7.33%7.33%1.07%1.17%
5宁德时代
300750.sz
--------2025-06-306.07亿1,530.78亿14.27%0.49%131.03亿131.03亿131.03亿131.03亿265.99亿338.74亿1.22%1.22%1.22%1.22%2.42%2.94%295.45%59.09%14.77%4.92%4.29%1.62%0.52亿0.52亿0.52亿0.52亿1.03亿1.25亿13.63亿-5.25亿-5.25亿-5.25亿-19.34亿25.25亿10.40%-5.19%-5.19%-5.19%-10.79%8.43%
6国电南瑞
600406.sh
--------2025-06-3010.89亿244.11亿13.62%0.67%-6.14亿-6.14亿-6.14亿-6.14亿-18.95亿-18.06亿-0.34%-0.34%-0.34%-0.34%-1.05%-1.05%-116.61%-23.32%-5.83%-1.94%-2.47%-1.60%-0.27亿-0.27亿-0.27亿-0.27亿-0.84亿-0.84亿0.14亿0.26亿0.26亿0.26亿-0.60亿-1.22亿2.36%11.10%11.10%11.10%-26.54%-2.88%
7豪威集团
603501.sh
--------2025-06-301.63亿207.70亿13.49%-0.05%12.08亿12.08亿12.08亿12.08亿10.29亿-16.35亿0.78%0.78%0.78%0.78%0.36%-1.88%98.63%19.73%4.93%1.64%0.97%-0.46%0.09亿0.09亿0.09亿0.09亿0.04亿-0.23亿-0.20亿-5.92亿-5.92亿-5.92亿-16.27亿-1.09亿-1.63%-29.74%-29.74%-29.74%-35.24%-8.99%
8药明康德
603259.sh
--------2025-06-303.02亿209.72亿12.13%5.65%38.25亿38.25亿38.25亿38.25亿96.27亿114.63亿2.25%2.25%2.25%2.25%6.37%8.03%119.62%23.92%5.98%1.99%4.19%2.29%0.56亿0.56亿0.56亿0.56亿1.58亿2.00亿12.31亿5.18亿5.18亿5.18亿11.76亿-10.12亿32.19%10.34%10.34%10.34%17.32%-35.59%
9潍柴动力
000338.sz
--------2025-06-306.04亿92.93亿12.13%-0.13%3.63亿3.63亿3.63亿3.63亿28.86亿24.81亿0.47%0.47%0.47%0.47%2.94%2.33%51.81%10.36%2.59%0.86%2.16%0.83%0.24亿0.24亿0.24亿0.24亿1.46亿1.16亿0.05亿-4.14亿-4.14亿-4.14亿-5.01亿-4.68亿1.39%-14.97%-14.97%-14.97%-15.92%-10.72%
10三一重工
600031.sh
--------2025-06-3010.00亿179.49亿11.80%0.11%23.28亿23.28亿23.28亿23.28亿70.03亿69.97亿1.53%1.53%1.53%1.53%4.54%4.53%491.83%98.37%24.59%8.20%9.00%4.35%1.30亿1.30亿1.30亿1.30亿3.85亿3.84亿2.94亿2.75亿2.75亿2.75亿2.53亿5.79亿12.64%20.41%20.41%20.41%18.73%22.25%
11比亚迪
002594.sz
--------2025-06-301.28亿424.85亿11.01%-0.70%8.56亿8.56亿8.56亿8.56亿139.47亿155.13亿0.22%0.22%0.22%0.22%3.35%3.73%17.95%3.59%0.90%0.30%3.01%1.38%0.03亿0.03亿0.03亿0.03亿0.39亿0.43亿-0.11亿4.90亿4.90亿4.90亿5.98亿-24.11亿-1.32%24.95%24.95%24.95%15.90%-315.38%
12北新建材
000786.sz
--------2025-06-301.77亿46.91亿10.96%-0.08%-4.55亿-4.55亿-4.55亿-4.55亿-16.78亿-12.30亿-1.07%-1.07%-1.07%-1.07%-3.62%-2.61%-157.01%-31.40%-7.85%-2.62%-4.34%-1.56%-0.17亿-0.17亿-0.17亿-0.17亿-0.59亿-0.42亿-0.05亿0.05亿0.05亿0.05亿0.49亿0.86亿-1.21%1.09%1.09%1.09%661.61%10.85%
13迈瑞医疗
300760.sz
--------2025-06-301.31亿295.32亿10.84%-0.83%-6.78亿-6.78亿-6.78亿-6.78亿-35.83亿-34.22亿-0.25%-0.25%-0.25%-0.25%-1.17%-1.14%-54.25%-10.85%-2.71%-0.90%-2.30%-1.59%-0.03亿-0.03亿-0.03亿-0.03亿-0.14亿-0.14亿-0.31亿1.60亿1.60亿1.60亿0.70亿-1.70亿-4.56%5.09%5.09%5.09%2.47%-6.54%
14宇通客车
600066.sh
--------2025-06-302.37亿58.98亿10.72%-1.15%-14.09亿-14.09亿-14.09亿-14.09亿-37.22亿-34.78亿-2.55%-2.55%-2.55%-2.55%-6.48%-5.82%-615.06%-123.01%-30.75%-10.25%-7.86%-3.68%-0.56亿-0.56亿-0.56亿-0.56亿-1.44亿-1.29亿-0.67亿0.79亿0.79亿0.79亿2.14亿0.59亿-4.74%3.32%3.32%3.32%9.94%1.56%
15伊利股份
600887.sh
--------2025-06-306.71亿187.02亿10.66%-0.14%5.54亿5.54亿5.54亿5.54亿-5.49亿1.72亿0.32%0.32%0.32%0.32%-0.34%-0.05%67.41%13.48%3.37%1.12%-0.71%-0.76%0.20亿0.20亿0.20亿0.20亿-0.22亿-0.03亿-0.13亿-0.93亿-0.93亿-0.93亿-3.01亿-4.29亿-2.39%-10.03%-10.03%-10.03%-16.58%-38.69%
16北方华创
002371.sz
--------2025-06-300.54亿240.80亿10.21%1.77%30.13亿30.13亿30.13亿30.13亿87.82亿73.56亿1.27%1.27%1.27%1.27%3.86%3.07%126.27%25.25%6.31%2.10%3.49%1.32%0.07亿0.07亿0.07亿0.07亿0.21亿0.16亿1.11亿-0.74亿-0.74亿-0.74亿-4.60亿22.20亿3.68%-9.38%-9.38%-9.38%-21.46%79.45%
17中国巨石
600176.sh
--------2025-06-304.04亿46.11亿10.10%1.60%0.14亿0.14亿0.14亿0.14亿-9.47亿-1.05亿0.03%0.03%0.03%0.03%-1.97%0.03%4.90%0.98%0.25%0.08%-2.36%0.32%0.01亿0.01亿0.01亿0.01亿-0.79亿0.01亿0.02亿-0.16亿-0.16亿-0.16亿0.82亿-0.94亿14.54%-3.02%-3.02%-3.02%27.70%-29.99%
18澜起科技
688008.sh
--------2025-06-301.15亿94.51亿10.06%2.31%22.47亿22.47亿22.47亿22.47亿3.57亿22.14亿2.41%2.41%2.41%2.41%-0.12%2.45%138.74%27.75%6.94%2.31%0.90%0.75%0.28亿0.28亿0.28亿0.28亿-0.01亿0.28亿2.23亿-2.54亿-2.54亿-2.54亿1.29亿9.38亿9.94%-8.37%-8.37%-8.37%11.48%119.53%
19东鹏饮料
605499.sh
--------2025-06-300.51亿161.62亿9.90%-0.75%44.23亿44.23亿44.23亿44.23亿68.28亿87.85亿2.69%2.69%2.69%2.69%4.54%4.89%813.06%162.61%40.65%13.55%11.15%7.45%0.14亿0.14亿0.14亿0.14亿0.24亿0.31亿-2.71亿-3.53亿-3.53亿-3.53亿-0.57亿6.55亿-6.12%-11.68%-11.68%-11.68%-1.15%10.16%
20中微公司
688012.sh
--------2025-06-300.57亿104.77亿9.18%1.40%19.73亿19.73亿19.73亿19.73亿43.18亿45.70亿1.73%1.73%1.73%1.73%3.75%4.01%204.30%40.86%10.22%3.41%3.42%1.70%0.11亿0.11亿0.11亿0.11亿0.23亿0.25亿1.01亿0.09亿0.09亿0.09亿0.78亿2.27亿5.14%3.85%3.85%3.85%16.01%20.75%
21华友钴业
603799.sh
--------2025-06-301.50亿55.35亿8.87%-0.27%26.52亿26.52亿26.52亿26.52亿30.44亿31.41亿4.26%4.26%4.26%4.26%4.92%5.11%252.85%50.57%12.64%4.21%2.40%1.12%0.72亿0.72亿0.72亿0.72亿0.83亿0.86亿5.12亿-0.24亿-0.24亿-0.24亿-0.11亿-0.40亿19.30%-31.61%-31.61%-31.61%-340.85%-15.82%
22星宇股份
601799.sh
--------2025-06-300.24亿30.18亿8.45%1.04%4.68亿4.68亿4.68亿4.68亿12.84亿7.12亿1.31%1.31%1.31%1.31%3.39%1.99%236.33%47.27%11.82%3.94%4.89%1.68%0.04亿0.04亿0.04亿0.04亿0.10亿0.06亿-0.09亿-0.12亿-0.12亿-0.12亿0.72亿-0.81亿-2.02%-8.61%-8.61%-8.61%17.24%-7.43%
23恒瑞医药
600276.sh
--------2025-06-305.35亿277.73亿8.39%-0.10%73.37亿73.37亿73.37亿73.37亿47.22亿80.98亿2.23%2.23%2.23%2.23%1.34%2.37%319.99%64.00%16.00%5.33%1.41%1.17%1.43亿1.43亿1.43亿1.43亿0.86亿1.51亿14.54亿0.70亿0.70亿0.70亿-3.10亿-2.92亿19.81%2.55%2.55%2.55%-32.83%-8.34%
24建设银行
601939.sh
--------2025-06-307.79亿73.52亿8.12%0.75%6.73亿6.73亿6.73亿6.73亿0.30亿2.44亿0.74%0.74%0.74%0.74%-0.01%0.28%45.71%9.14%2.29%0.76%-0.19%0.03%0.71亿0.71亿0.71亿0.71亿-0.01亿0.27亿-0.18亿0.14亿0.14亿0.14亿0.18亿2.80亿-2.72%1.76%1.76%1.76%2.54%95.96%
25方正证券
601901.sh
--------2025-06-306.55亿51.78亿7.95%-0.38%6.76亿6.76亿6.76亿6.76亿3.31亿-7.38亿1.04%1.04%1.04%1.04%0.51%-1.19%177.82%35.56%8.89%2.96%0.97%-0.33%0.85亿0.85亿0.85亿0.85亿0.42亿-0.98亿0.55亿0.04亿0.04亿0.04亿-0.64亿-0.75亿8.19%5.37%5.37%5.37%-5.41%-1.95%
26紫金矿业
601899.sh
--------2025-06-3015.89亿309.86亿7.72%-1.42%44.37亿44.37亿44.37亿44.37亿-13.50亿12.65亿1.10%1.10%1.10%1.10%-0.69%0.05%163.73%32.75%8.19%2.73%-0.76%-0.12%2.27亿2.27亿2.27亿2.27亿-1.42亿0.10亿1.80亿-5.31亿-5.31亿-5.31亿-5.70亿-7.85亿4.06%-11.01%-11.01%-11.01%-29.03%-74.87%
27恒立液压
601100.sh
--------2025-06-301.03亿73.89亿7.65%2.55%-0.13亿-0.13亿-0.13亿-0.13亿-45.58亿-37.49亿-0.01%-0.01%-0.01%-0.01%-5.04%-4.04%-2.19%-0.44%-0.11%-0.04%-6.15%-2.74%-18.50万-18.50万-18.50万-18.50万-0.68亿-0.54亿-0.02亿-9.78亿-9.78亿-9.78亿-6.74亿-10.54亿-14.25%-59.40%-59.40%-59.40%-77.46%-75.34%
28华泰证券
601688.sh
--------2025-06-305.50亿97.87亿7.52%-0.56%3.64亿3.64亿3.64亿3.64亿40.54亿44.63亿0.28%0.28%0.28%0.28%3.09%3.67%38.15%7.63%1.91%0.64%2.14%1.71%0.20亿0.20亿0.20亿0.20亿2.26亿2.68亿0.77亿-0.64亿-0.64亿-0.64亿3.25亿-0.67亿21.09%-1.66%-1.66%-1.66%7.58%-1.87%
29顺丰控股
002352.sz
--------2025-06-303.50亿170.59亿7.33%0.14%6.13亿6.13亿6.13亿6.13亿51.54亿52.60亿0.26%0.26%0.26%0.26%2.50%2.46%84.78%16.96%4.24%1.41%3.89%1.00%0.13亿0.13亿0.13亿0.13亿1.19亿1.17亿-0.22亿0.97亿0.97亿0.97亿-0.85亿-0.24亿-3.66%7.86%7.86%7.86%-6.02%-1.29%
30海尔智家
600690.sh
--------2025-06-304.50亿111.45亿7.19%-0.24%-32.56亿-32.56亿-32.56亿-32.56亿-49.66亿-55.45亿-2.10%-2.10%-2.10%-2.10%-3.11%-3.46%-454.77%-90.95%-22.74%-7.58%-4.51%-2.55%-1.31亿-1.31亿-1.31亿-1.31亿-1.94亿-2.16亿-1.69亿-0.61亿-0.61亿-0.61亿-0.74亿-3.07亿-5.18%-7.57%-7.57%-7.57%-34.42%-13.05%
31恒生电子
600570.sh
--------2025-06-301.33亿44.58亿7.03%-0.53%-5.06亿-5.06亿-5.06亿-5.06亿0.31亿2.57亿-0.79%-0.79%-0.79%-0.79%0.22%0.83%-12.72%-2.54%-0.64%-0.21%0.29%0.33%-0.15亿-0.15亿-0.15亿-0.15亿0.04亿0.16亿-0.44亿0.10亿0.10亿0.10亿1.11亿-2.05亿-8.64%5.89%5.89%5.89%29.71%-26.61%
32生益科技
600183.sh
--------2025-06-301.67亿50.25亿6.96%0%-4.93亿-4.93亿-4.93亿-4.93亿-4.15亿-0.16亿-0.68%-0.68%-0.68%-0.68%-0.25%0.54%-66.96%-13.39%-3.35%-1.12%-0.95%-0.08%-0.16亿-0.16亿-0.16亿-0.16亿-0.06亿0.13亿-2.40亿3.18亿3.18亿3.18亿4.30亿13.13亿-48.69%19.64%19.64%19.64%22.15%38.36%
33格力电器
000651.sz
--------2025-06-303.82亿171.56亿6.93%-0.66%6.73亿6.73亿6.73亿6.73亿-89.73亿-88.41亿0.27%0.27%0.27%0.27%-3.56%-3.66%46.47%9.29%2.32%0.77%-3.73%-2.62%0.15亿0.15亿0.15亿0.15亿-1.96亿-2.02亿0.30亿4.45亿4.45亿4.45亿0.35亿-3.43亿4.51%6.71%6.71%6.71%0.58%-4.20%
34天合光能
688599.sh
--------2025-06-301.51亿21.87亿6.91%2.25%-1.88亿-1.88亿-1.88亿-1.88亿17.79亿19.94亿-0.60%-0.60%-0.60%-0.60%4.19%4.71%-42.20%-8.44%-2.11%-0.70%3.83%1.89%-0.13亿-0.13亿-0.13亿-0.13亿0.91亿1.03亿-0.23亿-2.04亿-2.04亿-2.04亿-2.29亿-2.71亿-12.07%-14.33%-14.33%-14.33%-13.97%-15.63%
35晶澳科技
002459.sz
--------2025-06-302.21亿22.09亿6.70%2.57%-1.51亿-1.51亿-1.51亿-1.51亿15.41亿18.95亿-0.46%-0.46%-0.46%-0.46%3.19%4.05%-17.82%-3.56%-0.89%-0.30%2.67%1.34%-0.15亿-0.15亿-0.15亿-0.15亿1.05亿1.34亿-0.30亿-2.23亿-2.23亿-2.23亿-2.42亿0.22亿-19.71%-13.00%-13.00%-13.00%-12.09%1.97%
36招商银行
600036.sh
--------2025-06-3013.66亿627.51亿6.62%-0.58%-15.21亿-15.21亿-15.21亿-15.21亿18.48亿46.49亿-0.16%-0.16%-0.16%-0.16%0.19%0.55%-52.99%-10.60%-2.65%-0.88%0.83%0.36%-0.33亿-0.33亿-0.33亿-0.33亿0.40亿1.14亿0.22亿-2.31亿-2.31亿-2.31亿3.86亿29.27亿1.45%-10.73%-10.73%-10.73%32.33%39.63%
37徐工机械
000425.sz
--------2025-06-305.34亿41.50亿6.60%-0.64%1.15亿1.15亿1.15亿1.15亿21.71亿18.91亿0.18%0.18%0.18%0.18%3.16%2.67%21.14%4.23%1.06%0.35%2.95%1.24%0.15亿0.15亿0.15亿0.15亿2.56亿2.16亿0.14亿0.45亿0.45亿0.45亿-0.48亿-0.47亿12.09%15.97%15.97%15.97%-575.82%-150.97%
38三环集团
300408.sz
--------2025-06-301.22亿40.75亿6.52%3.73%-7.72亿-7.72亿-7.72亿-7.72亿1.40亿2.00亿-1.24%-1.24%-1.24%-1.24%0.010%0.15%-87.28%-17.46%-4.36%-1.45%0.82%0.50%-0.23亿-0.23亿-0.23亿-0.23亿18.32万0.03亿-2.45亿-0.05亿-0.05亿-0.05亿0.67亿3.58亿-31.77%-0.71%-0.71%-0.71%8.43%26.43%
39南山铝业
600219.sh
--------2025-06-307.49亿28.70亿6.45%-0.78%0.42亿0.42亿0.42亿0.42亿-9.01亿-11.25亿0.09%0.09%0.09%0.09%-2.00%-2.53%10.42%2.08%0.52%0.17%-1.54%-1.07%0.11亿0.11亿0.11亿0.11亿-2.32亿-2.94亿0.03亿0.07亿0.07亿0.07亿-0.14亿1.34亿6.66%1.36%1.36%1.36%-1.72%19.56%
40沪电股份
002463.sz
--------2025-06-301.23亿52.52亿6.42%-0.51%20.13亿20.13亿20.13亿20.13亿20.95亿18.48亿2.46%2.46%2.46%2.46%2.45%2.15%68.31%13.66%3.42%1.14%0.49%0.19%0.47亿0.47亿0.47亿0.47亿0.47亿0.41亿5.81亿-0.62亿-0.62亿-0.62亿-0.25亿0.46亿28.86%-12.27%-12.27%-12.27%-5.80%47.80%
41小商品城
600415.sh
--------2025-06-303.52亿72.70亿6.41%5.62%38.87亿38.87亿38.87亿38.87亿40.88亿44.21亿3.55%3.55%3.55%3.55%3.79%4.45%98.89%19.78%4.94%1.65%0.98%0.63%1.94亿1.94亿1.94亿1.94亿2.08亿2.44亿0.50亿54.98万54.98万54.98万1.05亿2.47亿1.30%7.11%7.11%7.11%35.99%43.53%
42新和成
002001.sz
--------2025-06-301.92亿40.82亿6.32%0%4.28亿4.28亿4.28亿4.28亿14.29亿13.36亿0.66%0.66%0.66%0.66%2.13%2.07%96.99%19.40%4.85%1.62%2.54%1.60%0.20亿0.20亿0.20亿0.20亿0.65亿0.63亿0.39亿-0.06亿-0.06亿-0.06亿0.37亿1.61亿9.07%-2.51%-2.51%-2.51%97.37%24.92%
43长江电力
600900.sh
--------2025-06-3015.14亿456.18亿6.30%-0.26%12.55亿12.55亿12.55亿12.55亿-152.74亿-117.64亿0.17%0.17%0.17%0.17%-2.19%-1.69%54.97%10.99%2.75%0.92%-4.55%-2.05%0.42亿0.42亿0.42亿0.42亿-5.27亿-4.07亿-0.80亿8.42亿8.42亿8.42亿6.28亿10.66亿-6.34%7.34%7.34%7.34%8.10%21.81%
44正泰电器
601877.sh
--------2025-06-301.32亿29.89亿6.13%-0.61%3.69亿3.69亿3.69亿3.69亿12.04亿11.45亿0.76%0.76%0.76%0.76%2.40%2.18%179.08%35.82%8.95%2.98%3.87%1.21%0.16亿0.16亿0.16亿0.16亿0.52亿0.47亿0.24亿0.22亿0.22亿0.22亿-0.36亿0.13亿6.45%7.11%7.11%7.11%-13.52%3.05%
45兆易创新
603986.sh
--------2025-06-300.41亿51.42亿6.12%0.15%0.10亿0.10亿0.10亿0.10亿7.55亿11.71亿0.01%0.01%0.01%0.01%1.09%1.83%0.58%0.12%0.03%0.010%-0.04%0.23%8.20万8.20万8.20万8.20万0.07亿0.12亿-20.88万1.79亿1.79亿1.79亿3.52亿6.55亿-2.02%13.99%13.99%13.99%21.80%39.01%
46中国平安
601318.sh
--------2025-06-306.39亿354.55亿5.94%0.22%-17.63亿-17.63亿-17.63亿-17.63亿-22.50亿31.96亿-0.30%-0.30%-0.30%-0.30%-0.39%0.53%-56.27%-11.25%-2.81%-0.94%-0.75%-0.10%-0.32亿-0.32亿-0.32亿-0.32亿-0.42亿0.57亿-0.86亿-0.39亿-0.39亿-0.39亿-2.60亿8.72亿-4.90%-4.03%-4.03%-4.03%-3.82%7.79%
47圣邦股份
300661.sz
--------2025-06-300.35亿25.36亿5.88%0.15%14.23亿14.23亿14.23亿14.23亿13.23亿9.38亿3.31%3.31%2.53%2.53%2.29%1.23%219.62%43.92%10.98%3.66%1.51%0.19%0.20亿0.20亿0.20亿0.20亿0.18亿0.14亿0.56亿0.12亿0.12亿0.12亿-0.42亿0.06亿3.94%13.59%13.59%13.59%-18.06%5.58%
48成都银行
601838.sh
--------2025-06-302.47亿49.63亿5.84%-0.30%8.80亿8.80亿8.80亿8.80亿11.26亿12.43亿1.04%1.04%1.04%1.04%1.15%1.09%134.20%26.84%6.71%2.24%2.25%1.13%0.44亿0.44亿0.44亿0.44亿0.58亿0.66亿-0.44亿0.07亿0.07亿0.07亿0.40亿1.69亿-5.04%2.75%2.75%2.75%284.78%37.35%
49赣锋锂业
002460.sz
--------2025-06-300.70亿23.68亿5.80%-1.11%0.10亿0.10亿0.10亿0.10亿-2.17亿-2.15亿0.02%0.02%0.02%0.02%-0.54%-0.65%1.04%0.21%0.05%0.02%-0.40%-0.48%28.49万28.49万28.49万28.49万-0.07亿-0.08亿0.02亿0.01亿0.01亿0.01亿-0.63亿-0.13亿15.93%1.89%1.89%1.89%-370.71%-3.58%
50贵州茅台
600519.sh
--------2025-06-300.73亿1,027.06亿5.80%0.46%-97.58亿-97.58亿-97.58亿-97.58亿-204.55亿-155.26亿-0.55%-0.55%-0.55%-0.55%-1.11%-0.91%-227.59%-45.52%-11.38%-3.79%-2.97%-1.66%-0.07亿-0.07亿-0.07亿-0.07亿-0.14亿-0.11亿-2.12亿-0.47亿-0.47亿-0.47亿-9.56亿-18.89亿-2.17%-0.33%-0.33%-0.33%-11.04%-19.25%
51新易盛
300502.sz
--------2025-06-300.51亿64.24亿5.71%3.12%46.45亿46.45亿46.45亿46.45亿36.42亿27.38亿4.18%4.18%4.18%3.56%1.90%0.88%62.32%12.46%3.12%1.04%0.16%-0.06%0.37亿0.37亿0.37亿0.37亿0.27亿0.20亿48.59亿-0.03亿-0.03亿-0.03亿2.66亿3.78亿104.61%-20.97%-20.97%-20.97%38.39%55.22%
52时代电气
688187.sh
--------2025-06-300.16亿6.80亿5.71%0.76%-1.94亿-1.94亿-1.94亿-1.94亿-3.07亿-4.37亿-1.63%-1.63%-1.63%-1.63%-2.49%-3.37%-115.30%-23.06%-5.76%-1.92%-1.33%-0.97%-0.05亿-0.05亿-0.05亿-0.05亿-0.07亿-0.09亿-0.16亿-0.04亿-0.04亿-0.04亿0.05亿-0.26亿-8.37%-4.06%-4.06%-4.06%14.74%-29.13%
53云铝股份
000807.sz
--------2025-06-301.97亿31.45亿5.67%-1.30%-2.45亿-2.45亿-2.45亿-2.45亿-0.60亿2.32亿-0.44%-0.44%-0.44%-0.44%-0.12%0.52%-30.55%-6.11%-1.53%-0.51%0.007%0.16%-0.15亿-0.15亿-0.15亿-0.15亿-0.04亿0.18亿-0.20亿0.13亿0.13亿0.13亿1.29亿-1.05亿-8.21%35.55%35.55%35.55%39.71%-234.93%
54长电科技
600584.sh
--------2025-06-301.01亿34.08亿5.65%0.27%4.59亿4.59亿4.59亿4.59亿-3.38亿1.26亿0.76%0.76%0.76%0.76%-0.35%0.43%45.34%9.07%2.27%0.76%0.13%0.11%0.14亿0.14亿0.14亿0.14亿-0.06亿0.08亿0.35亿0.75亿0.75亿0.75亿1.17亿--7.68%11.86%11.86%11.86%51.06%--
55隆基绿能
601012.sh
--------2025-06-304.26亿63.94亿5.62%3.09%-0.90亿-0.90亿-0.90亿-0.90亿8.16亿10.86亿-0.08%-0.08%-0.08%-0.08%0.66%0.86%-5.53%-1.11%-0.28%-0.09%0.19%0.005%-0.06亿-0.06亿-0.06亿-0.06亿0.50亿0.65亿-0.06亿-0.25亿-0.25亿-0.25亿-0.35亿2.17亿-6.63%-5.33%-5.33%-5.33%-18.55%8.45%
56京东方A
000725.sz
--------2025-06-3020.47亿81.66亿5.58%0.50%-43.41亿-43.41亿-43.41亿-43.41亿-24.69亿-37.76亿-2.96%-2.96%-2.96%-2.96%-1.73%-2.66%-403.45%-80.69%-20.17%-6.72%-2.25%-1.44%-10.86亿-10.86亿-10.86亿-10.86亿-6.36亿-9.78亿0.74亿0.02亿0.02亿0.02亿-1.67亿0.19亿1.70%2.28%2.28%2.28%-11.87%0.94%
57亿联网络
300628.sz
--------2025-06-300.40亿13.81亿5.48%0.49%-9.10亿-9.10亿-9.10亿-9.10亿5.17亿6.33亿-3.61%-3.61%-3.61%-3.61%1.21%1.67%-320.36%-64.07%-16.02%-5.34%0.87%0.53%-0.26亿-0.26亿-0.26亿-0.26亿0.09亿0.12亿-0.09亿0.11亿0.11亿0.11亿0.23亿0.25亿-0.99%2.44%2.44%2.44%4.24%3.36%
58阳光电源
300274.sz
--------2025-06-300.87亿58.99亿5.48%3.58%-0.90亿-0.90亿-0.90亿-0.90亿-73.68亿-87.83亿-0.08%-0.08%-0.08%-0.08%-6.30%-7.61%-2.59%-0.52%-0.13%-0.04%-2.45%-1.54%-0.01亿-0.01亿-0.01亿-0.01亿-1.00亿-1.21亿-0.39亿4.96亿4.96亿4.96亿5.16亿4.01亿-43.41%9.93%9.93%9.93%8.15%4.55%
59江苏银行
600919.sh
--------2025-06-309.79亿116.89亿5.33%-0.42%10.36亿10.36亿10.36亿10.36亿4.29亿1.73亿0.47%0.47%0.47%0.47%0.12%-0.08%72.18%14.44%3.61%1.20%-0.03%-0.40%0.87亿0.87亿0.87亿0.87亿0.23亿-0.15亿-0.51亿-0.06亿-0.06亿-0.06亿-0.56亿6.19亿-4.93%-2.63%-2.63%-2.63%-32.58%31.93%
60拓普集团
601689.sh
--------2025-06-300.88亿41.66亿5.07%1.13%-0.08亿-0.08亿-0.08亿-0.08亿3.88亿11.45亿-0.009%-0.009%-0.009%-0.009%0.21%1.19%-0.87%-0.17%-0.04%-0.01%0.02%1.10%-16.42万-16.42万-16.42万-16.42万0.06亿0.26亿-0.01亿-0.37亿-0.37亿-0.37亿3.55亿5.23亿-15.94%-17.14%-17.14%-17.14%69.33%72.49%
61东方电气
600875.sh
--------2025-06-301.02亿17.09亿5.05%0.24%4.80亿4.80亿4.80亿4.80亿4.55亿3.27亿1.42%1.42%1.42%1.42%1.34%0.91%225.12%45.02%11.26%3.75%1.82%0.85%0.29亿0.29亿0.29亿0.29亿0.27亿0.18亿0.95亿0.03亿0.03亿0.03亿0.03亿-0.56亿19.84%5.53%5.53%5.53%1.53%-11.61%
62分众传媒
002027.sz
--------2025-06-307.26亿52.99亿5.03%1.67%-20.30亿-20.30亿-20.30亿-20.30亿-24.46亿-32.84亿-1.94%-1.94%-1.94%-1.94%-2.35%-3.35%-265.05%-53.01%-13.25%-4.42%-3.57%-2.34%-2.80亿-2.80亿-2.80亿-2.80亿-3.40亿-4.84亿-2.02亿-0.20亿-0.20亿-0.20亿-1.91亿-9.76亿-9.95%-1.57%-1.57%-1.57%-40.57%-24.32%
63首创证券
601136.sh
--------2025-06-300.23亿4.66亿4.87%0.45%0.97亿0.97亿0.97亿0.97亿1.94亿3.81亿1.02%1.02%1.02%1.02%1.70%3.49%23.32%4.66%1.17%0.39%0.19%0.13%0.05亿0.05亿0.05亿0.05亿0.08亿0.17亿0.06亿-0.20亿-0.20亿-0.20亿-0.19亿0.20亿6.05%-3.58%-3.58%-3.58%-2.57%2.31%
64中国化学
601117.sh
--------2025-06-302.95亿22.59亿4.85%0%4.66亿4.66亿4.66亿4.66亿6.33亿6.70亿1.00%1.00%1.00%1.00%1.34%1.43%200.42%40.08%10.02%3.34%2.12%1.13%0.61亿0.61亿0.61亿0.61亿0.81亿0.87亿0.20亿-0.16亿-0.16亿-0.16亿-0.15亿0.23亿4.20%-12.36%-12.36%-12.36%-7.46%3.34%
65海螺水泥
600585.sh
--------2025-06-301.93亿41.46亿4.83%0.14%0.22亿0.22亿0.22亿0.22亿14.27亿12.32亿0.03%0.03%0.03%0.03%1.48%1.28%7.11%1.42%0.36%0.12%3.06%1.54%0.01亿0.01亿0.01亿0.01亿0.59亿0.51亿0.02亿0.07亿0.07亿0.07亿0.08亿1.03亿11.32%0.76%0.76%0.76%1.14%5.28%
66三花智控
002050.sz
--------2025-06-301.76亿46.50亿4.80%1.31%-4.33亿-4.33亿-4.33亿-4.33亿-38.03亿-57.51亿-0.45%-0.45%-0.45%-0.45%-4.05%-6.83%-32.80%-6.56%-1.64%-0.55%-2.23%-1.77%-0.16亿-0.16亿-0.16亿-0.16亿-1.49亿-2.51亿-0.68亿-4.91亿-4.91亿-4.91亿-12.28亿-28.54亿-15.79%-24.08%-24.08%-24.08%-36.55%-39.23%
67中信证券
600030.sh
--------2025-06-305.84亿161.38亿4.80%0.15%7.88亿7.88亿7.88亿7.88亿15.91亿30.75亿0.23%0.23%0.23%0.23%0.47%0.95%29.50%5.90%1.47%0.49%0.45%0.42%0.29亿0.29亿0.29亿0.29亿0.57亿1.15亿0.99亿-0.42亿-0.42亿-0.42亿1.96亿2.36亿12.52%-9.06%-9.06%-9.06%9.06%8.44%
68立讯精密
002475.sz
--------2025-06-303.43亿119.03亿4.74%2.42%-39.35亿-39.35亿-39.35亿-39.35亿-69.35亿-74.87亿-1.57%-1.57%-1.57%-1.57%-2.58%-2.79%-89.89%-17.98%-4.49%-1.50%-1.68%-0.96%-1.14亿-1.14亿-1.14亿-1.14亿-1.87亿-2.02亿-5.43亿0.50亿0.50亿0.50亿-0.13亿11.83亿-13.80%1.62%1.62%1.62%-0.31%87.85%
69TCL科技
000100.sz
--------2025-06-308.54亿36.98亿4.72%-0.23%1.71亿1.71亿1.71亿1.71亿7.27亿9.81亿0.22%0.22%0.22%0.22%0.76%1.07%18.35%3.67%0.92%0.31%0.17%0.05%0.40亿0.40亿0.40亿0.40亿1.38亿1.94亿0.09亿-0.73亿-0.73亿-0.73亿-0.72亿-1.54亿5.38%-8.04%-8.04%-8.04%-6.39%-21.95%
70金龙鱼
300999.sz
--------2025-06-300.25亿7.40亿4.62%0.75%-0.54亿-0.54亿-0.54亿-0.54亿-0.50亿-2.20亿-0.34%-0.34%-0.34%-0.34%-0.31%-1.30%-40.89%-8.18%-2.04%-0.68%-0.32%-0.53%-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-0.07亿-0.05亿-8.87万-8.87万-8.87万0.02亿-0.17亿-9.32%-4.09%-4.09%-4.09%1.52%-55.74%
71芒果超媒
300413.sz
--------2025-06-300.47亿10.25亿4.60%1.49%-0.61亿-0.61亿-0.61亿-0.61亿-0.68亿-0.98亿-0.28%-0.28%-0.28%-0.28%-0.30%-0.42%-19.81%-3.96%-0.99%-0.33%-0.23%-0.18%-0.03亿-0.03亿-0.03亿-0.03亿-0.03亿-0.04亿-0.14亿8.03万8.03万8.03万-0.09亿0.03亿-22.56%0.21%0.21%0.21%-186.79%2.85%
72南方航空
600029.sh
--------2025-06-305.82亿34.33亿4.59%0%-0.16亿-0.16亿-0.16亿-0.16亿0.09亿1.33亿-0.02%-0.02%-0.02%-0.02%-0.05%0.08%-7.80%-1.56%-0.39%-0.13%0.42%0.17%-0.03亿-0.03亿-0.03亿-0.03亿-0.07亿0.10亿1.67万-0.42亿-0.42亿-0.42亿-0.67亿-0.75亿0.11%-10.98%-10.98%-10.98%-13.78%-33.83%
73上海银行
601229.sh
--------2025-06-306.50亿68.94亿4.57%-0.19%3.94亿3.94亿3.94亿3.94亿11.90亿11.75亿0.26%0.26%0.26%0.26%0.82%0.79%71.99%14.40%3.60%1.20%1.55%0.48%0.37亿0.37亿0.37亿0.37亿1.16亿1.13亿-0.23亿-0.09亿-0.09亿-0.09亿-0.12亿1.53亿-5.72%-2.31%-2.31%-2.31%-3.01%80.25%
74卫星化学
002648.sz
--------2025-06-301.50亿26.04亿4.46%1.17%-21.94亿-21.94亿-21.94亿-21.94亿-15.55亿-24.93亿-3.75%-3.75%-3.75%-3.75%-2.81%-4.37%-199.02%-39.80%-9.95%-3.32%-0.94%-1.46%-1.26亿-1.26亿-1.26亿-1.26亿-0.95亿-1.47亿-1.86亿0.46亿0.46亿0.46亿-1.25亿-3.41亿-8.50%11.70%11.70%11.70%-24.07%-33.26%
75同花顺
300033.sz
--------2025-06-300.12亿33.57亿4.46%-1.24%-5.09亿-5.09亿-5.09亿-5.09亿9.17亿-0.64亿-0.68%-0.68%-0.68%-0.68%1.13%-1.21%-19.93%-3.99%-1.00%-0.33%0.20%-0.09%-0.02亿-0.02亿-0.02亿-0.02亿0.03亿-0.03亿-2.16亿0.05亿0.05亿0.05亿-5.86亿-5.86亿-42.45%1.15%1.15%1.15%-141.97%-173.96%
76北京银行
601169.sh
--------2025-06-309.43亿64.38亿4.46%-1.30%-0.83亿-0.83亿-0.83亿-0.83亿-5.37亿-3.42亿-0.06%-0.06%-0.06%-0.06%-0.41%-0.24%-12.13%-2.43%-0.61%-0.20%-0.78%-0.20%-0.12亿-0.12亿-0.12亿-0.12亿-0.86亿-0.51亿0.05亿0.08亿0.08亿0.08亿0.25亿2.06亿6.08%3.88%3.88%3.88%304.77%23.52%
77华域汽车
600741.sh
--------2025-06-301.39亿24.61亿4.42%-1.23%4.19亿4.19亿4.19亿4.19亿0.65亿-1.95亿0.75%0.75%0.75%0.75%0.12%-0.45%155.52%31.10%7.78%2.59%0.37%-0.46%0.24亿0.24亿0.24亿0.24亿0.04亿-0.14亿0.28亿0.08亿0.08亿0.08亿-0.37亿-1.27亿6.62%2.94%2.94%2.94%-7.03%-9.67%
78特变电工
600089.sh
--------2025-06-302.22亿26.52亿4.40%0.42%7.94亿7.94亿7.94亿7.94亿6.83亿9.96亿1.32%1.32%1.32%1.32%1.13%1.58%222.31%44.46%11.12%3.71%1.74%1.03%0.67亿0.67亿0.67亿0.67亿0.57亿0.80亿1.18亿-0.02亿-0.02亿-0.02亿-0.30亿-0.91亿14.83%-2.01%-2.01%-2.01%-7.04%-9.28%
79天齐锂业
002466.sz
--------2025-06-300.65亿20.77亿4.39%-0.71%2.78亿2.78亿2.78亿2.78亿-2.37亿-1.98亿0.59%0.59%0.59%0.59%-0.47%-0.42%32.49%6.50%1.62%0.54%-0.47%-0.41%0.09亿0.09亿0.09亿0.09亿-0.07亿-0.06亿1.04亿0.17亿0.17亿0.17亿0.02亿-0.29亿37.25%4.15%4.15%4.15%0.42%-127.42%
80上海机场
600009.sh
--------2025-06-300.84亿26.77亿4.39%0%2.68亿2.68亿2.68亿2.68亿-2.31亿-1.47亿0.44%0.44%0.44%0.44%-0.38%-0.25%159.65%31.93%7.98%2.66%-0.80%-0.40%0.08亿0.08亿0.08亿0.08亿-0.07亿-0.05亿0.04亿-0.12亿-0.12亿-0.12亿-0.21亿0.09亿1.34%-7.13%-7.13%-7.13%-7.95%2.54%
81晶科能源
688223.sh
--------2025-06-304.38亿22.72亿4.38%2.57%2.96亿2.96亿2.96亿2.96亿17.29亿20.31亿0.57%0.57%0.57%0.57%2.59%2.96%71.72%14.34%3.59%1.20%3.75%1.98%0.57亿0.57亿0.57亿0.57亿2.59亿2.97亿0.23亿-0.83亿-0.83亿-0.83亿-1.38亿-1.34亿7.74%-7.25%-7.25%-7.25%-9.36%-7.69%
82亿纬锂能
300014.sz
--------2025-06-300.81亿37.24亿4.37%1.91%-1.53亿-1.53亿-1.53亿-1.53亿11.22亿7.83亿-0.18%-0.18%-0.18%-0.18%1.27%0.73%-12.84%-2.57%-0.64%-0.21%1.59%0.34%-0.03亿-0.03亿-0.03亿-0.03亿0.24亿0.14亿-0.06亿-0.10亿-0.10亿-0.10亿-1.31亿-1.59亿-3.71%-3.80%-3.80%-3.80%-28.91%-26.08%
83万华化学
600309.sh
--------2025-06-301.36亿73.76亿4.34%1.63%-4.87亿-4.87亿-4.87亿-4.87亿-73.19亿-101.78亿-0.29%-0.29%-0.29%-0.29%-3.38%-4.58%-37.37%-7.47%-1.87%-0.62%-4.33%-3.27%-0.09亿-0.09亿-0.09亿-0.09亿-1.06亿-1.43亿-0.77亿2.61亿2.61亿2.61亿5.28亿8.59亿-15.84%5.53%5.53%5.53%7.12%8.32%
84赛轮轮胎
601058.sh
--------2025-06-301.42亿18.59亿4.31%2.02%3.69亿3.69亿3.69亿3.69亿4.49亿4.82亿0.86%0.86%0.86%0.86%1.03%1.11%67.64%13.53%3.38%1.13%0.71%0.40%0.28亿0.28亿0.28亿0.28亿0.34亿0.37亿0.04亿0.08亿0.08亿0.08亿0.14亿0.52亿1.22%4.08%4.08%4.08%6.49%7.99%
85保利发展
600048.sh
--------2025-06-305.14亿41.67亿4.30%0.62%13.27亿13.27亿13.27亿13.27亿9.18亿8.39亿1.37%1.37%1.37%1.37%0.92%0.83%260.24%52.05%13.01%4.34%1.38%0.54%1.64亿1.64亿1.64亿1.64亿1.10亿0.99亿-0.18亿-0.24亿-0.24亿-0.24亿-0.49亿-2.53亿-1.36%-5.28%-5.28%-5.28%-15.75%-14.47%
86渝农商行
601077.sh
--------2025-06-303.79亿27.05亿4.29%-0.97%-3.85亿-3.85亿-3.85亿-3.85亿0.87亿1.23亿-0.61%-0.61%-0.61%-0.61%0.27%0.36%-74.31%-14.86%-3.72%-1.24%0.13%0.31%-0.54亿-0.54亿-0.54亿-0.54亿0.24亿0.32亿0.34亿-0.21亿-0.21亿-0.21亿-0.10亿-1.33亿8.94%-4.36%-4.36%-4.36%-2.05%-66.97%
87平安银行
000001.sz
--------2025-06-308.29亿100.07亿4.27%-1.07%20.60亿20.60亿20.60亿20.60亿-1.82亿15.52亿0.88%0.88%0.88%0.88%-0.11%0.68%113.63%22.73%5.68%1.89%-0.31%0.11%1.71亿1.71亿1.71亿1.71亿-0.22亿1.31亿0.02亿55.78万55.78万55.78万1.51亿-0.09亿0.10%0.05%0.05%0.05%23.55%-1.37%
88杭州银行
600926.sh
--------2025-06-303.10亿52.09亿4.27%-0.77%8.15亿8.15亿8.15亿8.15亿13.52亿21.49亿0.60%0.60%0.30%0.16%0.23%1.18%72.92%14.58%3.65%1.22%1.36%1.08%0.49亿0.49亿0.49亿0.49亿0.86亿1.44亿-0.27亿24.53万24.53万24.53万0.83亿2.63亿-3.28%0.11%0.11%0.11%14.10%23.00%
89中国联通
600050.sh
--------2025-06-3013.14亿70.19亿4.27%0.56%8.21亿8.21亿8.21亿8.21亿5.21亿16.95亿0.50%0.50%0.50%0.50%0.37%1.14%86.03%17.21%4.30%1.43%0.81%0.85%1.54亿1.54亿1.54亿1.54亿0.94亿3.36亿0.20亿-1.30亿-1.30亿-1.30亿1.68亿3.70亿2.46%-14.31%-14.31%-14.31%120.23%66.01%
90中国中免
601888.sh
--------2025-06-300.83亿50.40亿4.23%0.63%9.57亿9.57亿9.57亿9.57亿-2.83亿-3.01亿0.81%0.81%0.81%0.81%-0.17%-0.23%163.72%32.74%8.19%2.73%0.29%-0.06%0.16亿0.16亿0.16亿0.16亿-0.03亿-0.05亿0.77亿0.67亿0.67亿0.67亿0.12亿5.34亿8.06%8.20%8.20%8.20%1.38%12.46%
91中国铝业
601600.sh
--------2025-06-305.44亿38.29亿4.13%-1.12%0.27亿0.27亿0.27亿0.27亿-4.73亿-10.29亿0.03%0.03%0.03%0.03%-0.49%-1.05%2.52%0.50%0.13%0.04%-0.55%-0.54%0.04亿0.04亿0.04亿0.04亿-0.64亿-1.38亿0.03亿-0.54亿-0.54亿-0.54亿-0.77亿0.62亿10.07%-5.33%-5.33%-5.33%-5.43%210.72%
92泰格医药
300347.sz
--------2025-06-300.23亿12.41亿4.11%5.58%2.31亿2.31亿2.31亿2.31亿0.12亿0.30亿0.78%0.78%0.78%0.78%0.06%0.15%26.48%5.30%1.32%0.44%-0.22%-0.04%0.04亿0.04亿0.04亿0.04亿32.93万82.42万0.63亿-95.93万-95.93万-95.93万0.07亿-1.04亿27.31%-0.67%-0.67%-0.67%5.92%-7.84%
93用友网络
600588.sh
--------2025-06-301.40亿18.74亿4.10%2.06%1.57亿1.57亿1.57亿1.57亿2.93亿2.40亿0.34%0.34%0.34%0.34%0.50%0.35%21.67%4.33%1.08%0.36%0.11%-0.08%0.12亿0.12亿0.12亿0.12亿0.17亿0.12亿0.37亿-0.99亿-0.99亿-0.99亿-1.19亿-2.30亿23.62%-61.06%-61.06%-61.06%-61.61%-45.16%
94中国移动
600941.sh
--------2025-06-300.37亿41.60亿4.09%0.34%20.51亿20.51亿20.51亿20.51亿17.83亿22.87亿2.02%2.02%2.02%2.02%1.75%2.27%224.03%44.81%11.20%3.73%1.73%1.08%0.18亿0.18亿0.18亿0.18亿0.16亿0.20亿-1.00亿0.05亿0.05亿0.05亿0.12亿-1.30亿-4.87%10.40%10.40%10.40%2.84%-17.73%
95天赐材料
002709.sz
--------2025-06-300.56亿10.21亿4.07%0.17%0.59亿0.59亿0.59亿0.59亿-5.08亿-3.36亿0.24%0.24%0.24%0.24%-1.85%-1.21%13.92%2.78%0.70%0.23%-1.11%-0.66%0.03亿0.03亿0.03亿0.03亿-0.26亿-0.17亿0.08亿-0.01亿-0.01亿-0.01亿0.05亿1.31亿13.96%-0.25%-0.25%-0.25%1.81%13.71%
96山西汾酒
600809.sh
--------2025-06-300.49亿86.43亿4.02%-0.04%3.55亿3.55亿3.55亿3.55亿27.20亿20.48亿0.17%0.17%0.17%0.17%1.04%0.74%31.12%6.22%1.56%0.52%2.73%1.07%0.02亿0.02亿0.02亿0.02亿0.13亿0.09亿0.43亿-0.89亿-0.89亿-0.89亿-2.10亿-4.34亿12.20%-17.67%-17.67%-17.67%-19.73%-15.94%
97云南白药
000538.sz
--------2025-06-300.71亿39.66亿4.01%-0.16%1.61亿1.61亿1.61亿1.61亿3.98亿1.21亿0.16%0.16%0.16%0.16%0.39%0.13%49.80%9.96%2.49%0.83%0.70%0.27%0.03亿0.03亿0.03亿0.03亿0.07亿0.02亿0.02亿-0.06亿-0.06亿-0.06亿0.03亿-0.01亿1.55%-8.79%-8.79%-8.79%1.16%-1.49%
98士兰微
600460.sh
--------2025-06-300.65亿16.17亿3.91%0.49%5.64亿5.64亿5.64亿5.64亿6.10亿6.80亿1.36%1.36%1.36%1.36%1.48%1.71%152.27%30.45%7.61%2.54%1.37%0.68%0.23亿0.23亿0.23亿0.23亿0.25亿0.28亿0.61亿18.56万18.56万18.56万0.14亿1.08亿10.87%5.07%5.07%5.07%38.98%37.10%
99石头科技
688169.sh
--------2025-06-300.10亿15.85亿3.91%0.24%4.63亿4.63亿4.63亿4.63亿-3.81亿-23.78亿1.14%0.03%0.03%0.03%-2.07%-6.47%135.15%27.03%6.76%2.25%0.09%0.42%0.03亿0.03亿0.03亿0.03亿-91.97万-0.08亿1.49亿-0.88亿-0.88亿-0.88亿-0.45亿-1.19亿32.10%-8.73%-8.73%-8.73%-1.50%-12.15%
100牧原股份
002714.sz
--------2025-06-301.49亿62.52亿3.91%0.82%8.57亿8.57亿8.57亿8.57亿-7.83亿-10.75亿0.54%0.54%0.54%0.54%-0.57%-0.74%100.71%20.14%5.04%1.68%-0.24%-0.47%0.20亿0.20亿0.20亿0.20亿-0.22亿-0.28亿0.99亿0.10亿0.10亿0.10亿0.08亿-1.03亿11.55%1.91%1.91%1.91%1.66%-14.39%