(河南 002714.sz) | 12.26 | 3.58 | 2.97% | 上市时间2014-01-28股价49.76元涨跌幅-0.80%成交金额17.25亿元换手率0.91%市值2,718.27亿元A股市值2,718.27亿元流通市值1,895.26亿元自由流通市值1,214.27亿元总股东人数18.56万人均自由流通市值65.43万元总股本54.63亿流通A股38.09亿上市至今年化投资收益率31.32%陆股通持股占流通A股比例4.48% (86.26亿元2025-12-31) 融资融券余额占流通A股市值比例2.65% (融资余额50.43亿元融券余额2,175.01万元2026-01-08) 质押股数与前十大股东持股之比1.61% (26.94亿元2025-12-31) 实际控制人类型秦英林;钱瑛 (自然人) 2025 年报 公告日期2026-03-28 | |||
| 所属三级行业畜禽养殖 (申万) | 市盈率 | 15.38 | 市净率 | 2.94 | 股息率 | 2.66% | 申万:农林牧渔畜禽养殖畜禽养殖申万2021版:农林牧渔养殖业生猪养殖国证:主要消费农牧渔产品农牧渔产品 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 牧原转债债券收盘价:138.45元转股溢价率:23.15% | ||||||
| 备注 (134): | 双击编辑备注 |
牧原股份(002714) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
市盈率
- 当前值:12.26
- 25.34%
- -915.96
- 21.12
- 11.80
- 最大值:31.11 (-42.34)
- 平均值:16.55
- 最小值:8.48
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 49.76元 | 12.26 | 25.34% | 11.80 | 21.12 | -915.96 |
| 2026-01-08 | 50.16元 | 12.36 | 26.58% | 11.80 | 21.16 | -915.96 |
| 2026-01-07 | 50.80元 | 12.51 | 28.28% | 11.80 | 21.17 | -915.96 |
| 2026-01-06 | 51.38元 | 12.66 | 29.14% | 11.80 | 21.17 | -915.96 |
| 2026-01-05 | 50.10元 | 12.34 | 26.24% | 11.80 | 21.20 | -915.96 |
| 2025-12-31 | 50.58元 | 12.46 | 27.55% | 11.80 | 21.21 | -913.73 |
| 2025-12-30 | 50.89元 | 12.53 | 28.00% | 11.80 | 21.22 | -913.73 |
| 2025-12-29 | 49.90元 | 12.29 | 25.66% | 11.80 | 21.22 | -913.73 |
| 2025-12-26 | 47.95元 | 11.81 | 20.08% | 11.80 | 21.26 | -913.73 |
| 2025-12-25 | 47.95元 | 11.81 | 20.08% | 11.80 | 21.27 | -913.73 |
| 2025-12-24 | 48.12元 | 11.85 | 20.80% | 11.80 | 21.27 | -913.73 |
| 2025-12-23 | 49.34元 | 12.15 | 23.31% | 11.80 | 21.29 | -913.73 |
| 2025-12-22 | 49.59元 | 12.21 | 24.14% | 11.80 | 21.35 | -913.35 |
| 2025-12-19 | 49.19元 | 12.12 | 22.83% | 11.80 | 21.42 | -911.26 |
| 2025-12-18 | 49.48元 | 12.19 | 23.52% | 11.80 | 21.45 | -910.69 |
| 2025-12-17 | 49.59元 | 12.21 | 23.83% | 11.80 | 21.47 | -910.69 |
| 2025-12-16 | 49.06元 | 12.08 | 22.48% | 11.80 | 21.49 | -910.69 |
| 2025-12-15 | 49.25元 | 12.13 | 22.76% | 11.80 | 21.51 | -910.12 |
| 2025-12-12 | 48.78元 | 12.02 | 21.60% | 11.80 | 21.55 | -908.98 |
| 2025-12-11 | 47.34元 | 11.66 | 19.26% | 11.80 | 21.55 | -908.61 |
| 2025-12-10 | 47.99元 | 11.82 | 19.97% | 11.82 | 21.56 | -908.61 |
| 2025-12-09 | 48.00元 | 11.82 | 20.00% | 11.82 | 21.58 | -908.61 |
| 2025-12-08 | 48.38元 | 11.92 | 20.55% | 11.83 | 21.61 | -906.66 |
| 2025-12-05 | 48.83元 | 12.03 | 21.18% | 11.83 | 21.70 | -906.39 |