沪深300 (000300.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 14.64 | 市净率 1.46 | 股息率 2.70% [2.72%] )·市值加权 | 发布时间2005-04-08样本数300调样频率半年类型规模热点收盘点位4,859.59点位涨跌幅-1.12%成交金额8,876.87亿元市值68.82万亿元A股市值55.90万亿元流通市值53.01万亿元自由流通市值25.55万亿元A股场内基金资产规模4,743.44亿元前十大权重24.56%发布以来年化涨跌幅7.76%有数据以来全收益年化涨跌幅8.31%陆股通持仓金额占市值比例2.72% (1.84万亿元2025-12-31) 融资融券余额占市值比例1.50% (融资余额1.03万亿元融券余额43.14亿元2026-05-14) | |
| 沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (244) | 双击编辑备注 | ||||
沪深300(000300) - 历史波动率及收盘点位走势图
最后更新于：2023-05-17
沪深300(000300) 的波动率为15.04%。最新更新于2023-05-17。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-05-15 | 4,859.59 | 13.41% |
| 2026-05-14 | 4,914.60 | 12.95% |
| 2026-05-13 | 4,998.34 | 10.68% |
| 2026-05-12 | 4,948.05 | 11.23% |
| 2026-05-11 | 4,951.84 | 11.71% |
| 2026-05-08 | 4,871.91 | 15.43% |
| 2026-05-07 | 4,900.51 | 15.04% |
| 2026-05-06 | 4,877.09 | 15.78% |
| 2026-04-30 | 4,807.31 | 16.13% |
| 2026-04-29 | 4,810.35 | 16.79% |
| 2026-04-28 | 4,758.21 | 17.21% |
| 2026-04-27 | 4,770.95 | 17.19% |
| 2026-04-24 | 4,769.37 | 17.19% |
| 2026-04-23 | 4,786.33 | 18.02% |
| 2026-04-22 | 4,799.63 | 18.33% |
| 2026-04-21 | 4,768.00 | 18.59% |
| 2026-04-20 | 4,757.44 | 22.77% |
| 2026-04-17 | 4,728.67 | 22.80% |
| 2026-04-16 | 4,736.61 | 23.65% |
| 2026-04-15 | 4,685.25 | 23.39% |
| 2026-04-14 | 4,701.28 | 23.52% |
| 2026-04-13 | 4,646.15 | 23.13% |
| 2026-04-10 | 4,636.57 | 23.15% |
| 2026-04-09 | 4,566.22 | 22.39% |