工业有色
(H11059.csi)A股通编制方案单张
(
市盈率
17.20
市净率
2.65
股息率
1.94%
)·市值加权
发布时间2009-07-22样本数30调样频率半年类型主题热点收盘点位2,794.10点位涨跌幅1.00%成交金额558.62亿市值2.21万亿A股市值1.98万亿流通市值1.96万亿自由流通市值1.17万亿前十大权重54.13%发布以来年化涨跌幅2.40%有数据以来全收益年化涨跌幅3.50%陆股通持仓金额占市值比例3.80% (712.96亿2025-06-30) 融资融券余额占市值比例2.22% (融资余额483.20亿融券余额3.33亿2025-08-19)
中证工业有色金属主题指数选取市值较大的30只业务涉及铜、铝、铅锌、稀土金属等行业的上市公司证券作为指数样本,以反映工业有色金属主题上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (0)双击编辑备注
发表讨论

工业有色(H11059) - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2025-08-200-- (--) 2,794.10 (1.00%)
2025-08-190-- (--) 2,766.50 (0.009%)
2025-08-180-- (--) 2,766.24 (0.89%)
2025-08-150-- (--) 2,741.90 (2.99%)
2025-08-140-- (--) 2,662.21 (-0.79%)
2025-08-130-- (--) 2,683.41 (2.53%)
2025-08-120-- (--) 2,617.25 (-0.59%)
2025-08-110-- (--) 2,632.76 (0.04%)
2025-08-080-- (--) 2,631.63 (1.23%)
2025-08-070-- (--) 2,599.73 (1.09%)
2025-08-060-- (--) 2,571.59 (1.30%)
2025-08-050-- (--) 2,538.68 (0.80%)
2025-08-040-- (--) 2,518.50 (1.13%)
2025-08-010-- (--) 2,490.30 (-0.80%)
2025-07-310-- (--) 2,510.26 (-3.41%)
2025-07-300-- (--) 2,598.95 (-0.55%)
2025-07-290-- (--) 2,613.44 (-0.15%)
2025-07-280-- (--) 2,617.45 (0.27%)
2025-07-250-- (--) 2,610.49 (0.010%)
2025-07-240-- (--) 2,610.23 (3.41%)
近1个交易日83.34亿 (0%) 431/446
近5个交易日83.34亿 (3.36%) 431/446
近20个交易日83.34亿 (7.38%) 431/446
近60个交易日83.34亿 (2.26%) 19/446
近120个交易日-37.86亿 (--) 223/446

工业有色(H11059) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(30) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个交易日净买入金额陆股通过去5个交易日净买入金额陆股通过去20个交易日净买入金额陆股通过去60个交易日净买入金额陆股通过去120个交易日净买入金额陆股通过去240个交易日净买入金额陆股通过去1个交易日持仓占流通A股比例陆股通过去5个交易日持仓占流通A股比例陆股通过去20个交易日持仓占流通A股比例陆股通过去60个交易日持仓占流通A股比例陆股通过去120个交易日持仓占流通A股比例陆股通过去240个交易日持仓占流通A股比例陆股通过去1个交易日持仓变化占成交量比例陆股通过去5个交易日持仓变化占成交量比例陆股通过去20个交易日持仓变化占成交量比例陆股通过去60个交易日持仓变化占成交量比例陆股通过去120个交易日持仓变化占成交量比例陆股通过去240个交易日持仓变化占成交量比例陆股通过去1个交易日净买入股数陆股通过去5个交易日净买入股数陆股通过去20个交易日净买入股数陆股通过去60个交易日净买入股数陆股通过去120个交易日净买入股数陆股通过去240个交易日净买入股数陆股通过去1个交易日净买入收益陆股通过去5个交易日净买入收益陆股通过去20个交易日净买入收益陆股通过去60个交易日净买入收益陆股通过去120个交易日净买入收益陆股通过去240个交易日净买入收益陆股通过去1个交易日净买入收益率陆股通过去5个交易日净买入收益率陆股通过去20个交易日净买入收益率陆股通过去60个交易日净买入收益率陆股通过去120个交易日净买入收益率陆股通过去240个交易日净买入收益率
1华友钴业
603799.sh
--------2025-06-301.50亿55.35亿8.87%-0.27%26.52亿26.52亿26.52亿26.52亿30.44亿31.41亿4.26%4.26%4.26%4.26%4.92%5.11%252.85%50.57%12.64%4.21%2.40%1.12%0.72亿0.72亿0.72亿0.72亿0.83亿0.86亿5.12亿-0.24亿-0.24亿-0.24亿-0.11亿-0.40亿19.30%-31.61%-31.61%-31.61%-340.85%-15.82%
2紫金矿业
601899.sh
--------2025-06-3015.89亿309.86亿7.72%-1.42%44.37亿44.37亿44.37亿44.37亿-13.50亿12.65亿1.10%1.10%1.10%1.10%-0.69%0.05%163.73%32.75%8.19%2.73%-0.76%-0.12%2.27亿2.27亿2.27亿2.27亿-1.42亿0.10亿1.80亿-5.31亿-5.31亿-5.31亿-5.70亿-7.85亿4.06%-11.01%-11.01%-11.01%-29.03%-74.87%
3南山铝业
600219.sh
--------2025-06-307.49亿28.70亿6.45%-0.78%0.42亿0.42亿0.42亿0.42亿-9.01亿-11.25亿0.09%0.09%0.09%0.09%-2.00%-2.53%10.42%2.08%0.52%0.17%-1.54%-1.07%0.11亿0.11亿0.11亿0.11亿-2.32亿-2.94亿0.03亿0.07亿0.07亿0.07亿-0.14亿1.34亿6.66%1.36%1.36%1.36%-1.72%19.56%
4云铝股份
000807.sz
--------2025-06-301.97亿31.45亿5.67%-1.30%-2.45亿-2.45亿-2.45亿-2.45亿-0.60亿2.32亿-0.44%-0.44%-0.44%-0.44%-0.12%0.52%-30.55%-6.11%-1.53%-0.51%0.007%0.16%-0.15亿-0.15亿-0.15亿-0.15亿-0.04亿0.18亿-0.20亿0.13亿0.13亿0.13亿1.29亿-1.05亿-8.21%35.55%35.55%35.55%39.71%-234.93%
5西部矿业
601168.sh
--------2025-06-301.17亿19.48亿4.92%0.18%-2.02亿-2.02亿-2.02亿-2.02亿-7.00亿-10.76亿-0.51%-0.51%-0.51%-0.51%-1.82%-2.90%-33.41%-6.68%-1.67%-0.56%-1.30%-1.04%-0.12亿-0.12亿-0.12亿-0.12亿-0.43亿-0.69亿-0.15亿-0.61亿-0.61亿-0.61亿-1.43亿-2.42亿-7.31%-9.46%-9.46%-9.46%-14.38%-17.99%
6中国铝业
601600.sh
--------2025-06-305.44亿38.29亿4.13%-1.12%0.27亿0.27亿0.27亿0.27亿-4.73亿-10.29亿0.03%0.03%0.03%0.03%-0.49%-1.05%2.52%0.50%0.13%0.04%-0.55%-0.54%0.04亿0.04亿0.04亿0.04亿-0.64亿-1.38亿0.03亿-0.54亿-0.54亿-0.54亿-0.77亿0.62亿10.07%-5.33%-5.33%-5.33%-5.43%210.72%
7北方稀土
600111.sh
--------2025-06-301.39亿34.53亿3.84%2.05%10.02亿10.02亿10.02亿10.02亿5.89亿9.72亿1.12%1.12%1.12%1.12%0.60%1.14%54.22%10.84%2.71%0.90%-0.09%0.06%0.40亿0.40亿0.40亿0.40亿0.22亿0.41亿7.94亿-0.15亿-0.15亿-0.15亿0.49亿1.29亿79.18%-8.35%-8.35%-8.35%25.78%36.24%
8洛阳钼业
603993.sh
--------2025-06-306.48亿54.52亿3.71%1.45%5.80亿5.80亿5.80亿5.80亿-6.59亿-8.36亿0.40%0.40%0.40%0.40%-0.63%-0.70%34.56%6.91%1.73%0.58%-0.58%-0.29%0.69亿0.69亿0.69亿0.69亿-1.10亿-1.22亿1.73亿-1.64亿-1.64亿-1.64亿-0.88亿2.91亿29.73%-17.83%-17.83%-17.83%-8.15%119.31%
9江西铜业
600362.sh
--------2025-06-300.69亿16.07亿3.31%-0.59%5.95亿5.95亿5.95亿5.95亿-2.25亿-12.56亿1.22%1.22%1.22%1.22%-0.68%-2.69%58.46%11.69%2.92%0.97%-2.03%-1.09%0.25亿0.25亿0.25亿0.25亿-0.14亿-0.56亿0.45亿-0.48亿-0.48亿-0.48亿0.63亿-0.28亿7.63%-5.66%-5.66%-5.66%3.37%-4.37%
10中金黄金
600489.sh
--------2025-06-301.55亿22.71亿3.20%1.11%4.08亿4.08亿4.08亿4.08亿2.75亿-0.95亿0.58%0.58%0.58%0.58%0.35%-0.26%74.61%14.92%3.73%1.24%0.37%0.002%0.28亿0.28亿0.28亿0.28亿0.17亿-0.13亿0.06亿-0.10亿-0.10亿-0.10亿-0.02亿1.36亿1.57%-5.92%-5.92%-5.92%-0.29%62.54%
11金钼股份
601958.sh
--------2025-06-300.89亿9.73亿2.76%-1.35%0.91亿0.91亿0.91亿0.91亿-1.88亿-1.96亿0.26%0.26%0.26%0.26%-0.60%-0.66%37.62%7.52%1.88%0.63%-0.62%-0.59%0.08亿0.08亿0.08亿0.08亿-0.19亿-0.21亿0.25亿-0.25亿-0.25亿-0.25亿-0.38亿-0.15亿28.03%-7.73%-7.73%-7.73%-11.72%-12.71%
12天山铝业
002532.sz
--------2025-06-301.13亿9.36亿2.73%-2.69%-0.84亿-0.84亿-0.84亿-0.84亿0.41亿3.26亿-0.24%-0.24%-0.24%-0.24%0.07%0.97%-19.36%-3.87%-0.97%-0.32%0.29%0.34%-0.10亿-0.10亿-0.10亿-0.10亿0.03亿0.40亿-0.16亿-0.20亿-0.20亿-0.20亿0.59亿0.74亿-18.57%-18.52%-18.52%-18.52%28.59%32.36%
13西部超导
688122.sh
--------2025-06-300.16亿8.46亿2.51%3.14%-0.80亿-0.80亿-0.80亿-0.80亿-2.58亿-3.42亿-0.24%-0.24%-0.24%-0.24%-0.86%-1.23%-12.27%-2.45%-0.61%-0.20%-0.59%-0.47%-0.02亿-0.02亿-0.02亿-0.02亿-0.06亿-0.08亿-0.11亿-0.14亿-0.14亿-0.14亿-0.48亿-0.11亿-13.34%-11.90%-11.90%-11.90%-23.65%-9.94%
14厦门钨业
600549.sh
--------2025-06-300.38亿7.97亿2.45%0.77%0.64亿0.64亿0.64亿0.64亿-2.18亿0.12亿0.20%0.20%0.20%0.20%-0.74%-0.04%12.10%2.42%0.60%0.20%-0.84%-0.44%0.03亿0.03亿0.03亿0.03亿-0.11亿-58.81万0.15亿-0.19亿-0.19亿-0.19亿-0.27亿-0.35亿23.59%-6.10%-6.10%-6.10%-30.72%-50.68%
15金诚信
603979.sh
--------2025-06-300.14亿6.45亿2.23%-0.85%-7.51亿-7.51亿-7.51亿-7.51亿-9.48亿-11.42亿-2.61%-2.61%-2.61%-2.61%-3.41%-4.08%-195.88%-39.18%-9.79%-3.26%-2.13%-1.21%-0.16亿-0.16亿-0.16亿-0.16亿-0.21亿-0.25亿-0.99亿-0.09亿-0.09亿-0.09亿-0.15亿-0.60亿-13.22%-22.59%-22.59%-22.59%-10.91%-14.35%
16铜陵有色
000630.sz
--------2025-06-302.25亿7.51亿2.14%0.30%-1.51亿-1.51亿-1.51亿-1.51亿-8.13亿-14.14亿-0.43%-0.43%-0.43%-0.43%-2.33%-4.00%-15.87%-3.17%-0.79%-0.26%-1.00%-0.88%-0.45亿-0.45亿-0.45亿-0.45亿-2.46亿-4.21亿-0.34亿-0.28亿-0.28亿-0.28亿-0.34亿-2.11亿-22.43%-5.77%-5.77%-5.77%-3.19%-154.45%
17中国稀土
000831.sz
--------2025-06-300.20亿7.08亿1.85%2.70%1.39亿1.39亿1.39亿1.39亿0.02亿1.51亿0.37%0.37%0.37%0.37%-0.06%0.44%8.18%1.64%0.41%0.14%-0.11%-0.08%0.04亿0.04亿0.04亿0.04亿-61.39万0.05亿0.40亿-0.08亿-0.08亿-0.08亿0.11亿0.21亿29.01%-14.85%-14.85%-14.85%11.97%42.86%
18驰宏锌锗
600497.sh
--------2025-06-300.89亿4.70亿1.76%0%0.46亿0.46亿0.46亿0.46亿-0.18亿-0.92亿0.17%0.17%0.17%0.17%-0.06%-0.31%17.96%3.59%0.90%0.30%0.008%-0.11%0.09亿0.09亿0.09亿0.09亿-0.03亿-0.16亿0.04亿-0.02亿-0.02亿-0.02亿-0.10亿-0.17亿9.50%-4.78%-4.78%-4.78%-5.65%-15.95%
19神火股份
000933.sz
--------2025-06-300.39亿6.50亿1.74%-1.54%-3.29亿-3.29亿-3.29亿-3.29亿-2.00亿-10.92亿-0.88%-0.88%-0.88%-0.88%-0.53%-2.66%-52.79%-10.56%-2.64%-0.88%-0.36%-0.74%-0.20亿-0.20亿-0.20亿-0.20亿-0.12亿-0.60亿-0.51亿0.35亿0.35亿0.35亿-0.60亿-0.49亿-15.45%19.06%19.06%19.06%-9.54%-9.33%
20锡业股份
000960.sz
--------2025-06-300.28亿4.26亿1.69%-1.29%0.73亿0.73亿0.73亿0.73亿-1.87亿-1.93亿0.29%0.29%0.29%0.29%-0.80%-0.79%12.44%2.49%0.62%0.21%-0.48%-0.34%0.05亿0.05亿0.05亿0.05亿-0.13亿-0.13亿0.15亿-0.18亿-0.18亿-0.18亿-0.10亿-0.44亿20.18%-8.33%-8.33%-8.33%-5.78%-16.23%
21云南铜业
000878.sz
--------2025-06-300.33亿4.21亿1.65%0.79%-1.29亿-1.29亿-1.29亿-0.34亿-1.59亿-5.50亿-0.51%-0.51%-0.51%-0.14%-0.65%-2.38%-13.79%-2.76%-0.69%-0.006%-0.26%-0.67%-0.10亿-0.10亿-0.10亿-0.03亿-0.13亿-0.46亿-0.10亿-0.13亿-0.13亿-0.13亿-0.68亿-0.54亿-7.98%-10.21%-10.21%-10.21%-14.04%-54.52%
22兴业银锡
000426.sz
--------2025-06-300.29亿4.55亿1.62%-1.68%0.52亿0.52亿0.52亿0.52亿0.67亿-1.98亿0.18%0.18%0.18%0.18%0.27%-0.93%7.69%1.54%0.38%0.13%0.09%-0.33%0.03亿0.03亿0.03亿0.03亿0.05亿-0.17亿0.14亿0.06亿0.06亿0.06亿-0.18亿0.18亿26.64%18.88%18.88%18.88%-6.94%45.95%
23盛和资源
600392.sh
--------2025-06-300.23亿3.09亿1.34%2.01%0.51亿0.51亿0.51亿0.51亿-0.52亿0.01亿0.22%0.22%0.22%0.22%-0.31%-0.03%5.18%1.04%0.26%0.09%-0.23%-0.25%0.04亿0.04亿0.04亿0.04亿-0.05亿-49.61万0.45亿0.02亿0.02亿0.02亿-0.02亿-0.32亿87.81%15.01%15.01%15.01%-5.33%-36.44%
24电投能源
002128.sz
--------2025-06-300.29亿5.68亿1.28%-0.10%1.05亿1.05亿1.05亿-0.44亿-0.66亿-1.98亿0.24%0.24%0.24%-0.11%-0.16%-0.46%71.59%14.32%3.58%-0.25%-0.18%-0.18%0.05亿0.05亿0.05亿-0.02亿-0.04亿-0.10亿0.04亿44.52万44.52万44.52万-0.05亿-0.30亿3.46%2.09%2.09%2.09%-7.49%-20.23%
25东阳光
600673.sh
--------2025-06-300.37亿4.34亿1.24%0%-0.60亿-0.60亿-0.60亿-0.60亿-0.74亿-1.94亿-0.17%-0.17%-0.17%-0.17%-0.19%-0.75%-14.67%-2.93%-0.73%-0.24%0.04%-0.47%-0.05亿-0.05亿-0.05亿-0.05亿-0.06亿-0.23亿-0.37亿0.06亿0.06亿0.06亿-0.44亿-0.30亿-60.95%9.38%9.38%9.38%-24.29%-26.53%
26海亮股份
002203.sz
--------2025-06-300.24亿2.45亿1.23%0.78%0.25亿0.25亿0.25亿0.25亿0.41亿0.59亿0.12%0.12%0.12%0.12%0.16%0.26%28.84%5.77%1.44%0.48%-0.26%-0.11%0.02亿0.02亿0.02亿0.02亿0.03亿0.05亿0.07亿-0.09亿-0.09亿-0.09亿-0.08亿-0.10亿29.98%-11.06%-11.06%-11.06%-8.37%-13.28%
27白银有色
601212.sh
--------2025-06-300.62亿1.95亿0.84%-0.63%0.53亿0.53亿0.53亿0.53亿-0.10亿-0.21亿0.23%0.23%0.23%0.23%-0.07%-0.15%20.82%4.16%1.04%0.35%-0.19%-0.25%0.17亿0.17亿0.17亿0.17亿-0.05亿-0.11亿0.03亿-86.64万-86.64万-86.64万-0.07亿-0.08亿6.24%-1.73%-1.73%-1.73%-9.29%-9.38%
28钒钛股份
000629.sz
--------2025-06-300.56亿1.43亿0.60%0.39%-1.42亿-1.42亿-1.42亿-1.42亿-2.32亿-1.43亿-0.60%-0.60%-0.60%-0.60%-0.93%-0.61%-119.74%-23.95%-5.99%-2.00%-1.29%-0.74%-0.56亿-0.56亿-0.56亿-0.56亿-0.86亿-0.56亿-0.10亿-0.03亿-0.03亿-0.03亿-0.04亿0.09亿-7.36%-3.27%-3.27%-3.27%-30.00%85.04%
29金力永磁
300748.sz
--------2025-06-300.06亿1.50亿0.56%4.98%0.87亿0.87亿0.87亿0.87亿0.18亿0.59亿0.33%0.33%0.33%0.33%0.03%0.30%4.62%0.92%0.23%0.08%-0.14%-0.01%0.04亿0.04亿0.04亿0.04亿32.01万0.03亿0.20亿0.04亿0.04亿0.04亿0.21亿-0.78亿23.38%15.66%15.66%15.66%37.08%-29.44%
30华峰铝业
601702.sh
--------2025-06-300.05亿0.75亿0.47%-1.91%-0.23亿-0.23亿-0.23亿-0.23亿-0.33亿-0.44亿-0.14%-0.14%-0.14%-0.14%-0.17%-0.23%-16.01%-3.20%-0.80%-0.27%-0.53%-0.32%-0.01亿-0.01亿-0.01亿-0.01亿-0.02亿-0.02亿-0.03亿0.04亿0.04亿0.04亿70.68万0.08亿-12.80%7.61%7.61%7.61%8.34%11.77%