华商港股通价值回报混合 (025024.jj ) 华商基金管理有限公司申 | 基金类型混合型成立日期2025-09-12总资产规模 (2025-12-31) 基金净值1.0931元 (2026-02-13) 基金经理余懿成立以来分红再投入年化收益率9.15% (2917 / 9078) |
| 备注 (0): | 双击编辑备注 |
华商港股通价值回报混合(025024) - 基金对比
最后更新于：2026-02-13
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 华商港股通价值回报混合 - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-02-13 | 9.15% | 36.63% |
| 2026-02-12 | 10.44% | 38.37% |
| 2026-02-11 | 9.17% | 38.20% |
| 2026-02-10 | 8.89% | 38.51% |
| 2026-02-09 | 7.60% | 38.35% |
| 2026-02-06 | 4.84% | 36.14% |
| 2026-02-05 | 4.92% | 36.93% |
| 2026-02-04 | 5.96% | 37.76% |
| 2026-02-03 | 6.89% | 36.63% |
| 2026-02-02 | 4.66% | 35.04% |
| 2026-01-30 | 6.67% | 37.98% |
| 2026-01-29 | 7.76% | 39.37% |
| 2026-01-28 | 8.29% | 38.32% |
| 2026-01-27 | 6.44% | 37.96% |
| 2026-01-26 | 4.63% | 38.00% |
| 2026-01-23 | 4.05% | 37.87% |
| 2026-01-22 | 3.63% | 38.49% |
| 2026-01-21 | 2.51% | 38.47% |
| 2026-01-20 | 1.21% | 38.35% |
| 2026-01-19 | 1.99% | 38.81% |
| 2026-01-16 | 2.18% | 38.73% |
| 2026-01-15 | 1.66% | 39.30% |
| 2026-01-14 | 1.64% | 39.02% |
| 2026-01-13 | 0.68% | 39.58% |
| 2026-01-12 | 0.81% | 40.43% |
| 2026-01-09 | -1.43% | 39.52% |
| 2026-01-08 | -1.88% | 38.90% |
| 2026-01-07 | -1.10% | 40.04% |
| 2026-01-06 | -1.34% | 40.45% |
| 2026-01-05 | -2.19% | 38.32% |
| 2025-12-31 | -4.53% | 35.74% |
| 2025-12-30 | -4.04% | 36.37% |
| 2025-12-29 | -4.16% | 36.02% |
| 2025-12-26 | -3.01% | 36.54% |
| 2025-12-25 | -2.90% | 36.11% |
| 2025-12-24 | -2.88% | 35.86% |
| 2025-12-23 | -3.54% | 35.47% |
| 2025-12-22 | -2.70% | 35.20% |
| 2025-12-19 | -4.70% | 33.93% |
| 2025-12-18 | -6.57% | 33.48% |
| 2025-12-17 | -6.04% | 34.27% |
| 2025-12-16 | -8.85% | 31.86% |
| 2025-12-15 | -6.47% | 33.46% |
| 2025-12-12 | -4.31% | 34.31% |
| 2025-12-11 | -6.30% | 33.46% |
| 2025-12-10 | -5.49% | 34.62% |
| 2025-12-09 | -6.04% | 34.81% |
| 2025-12-08 | -5.48% | 35.50% |
| 2025-12-05 | -5.64% | 34.41% |
| 2025-12-04 | -6.56% | 33.30% |