合煦智远嘉悦利率债E (022217.jj ) 申 | 基金经理韩会永刘武健基金类型债券型成立日期2024-10-16总资产规模 (2026-06-30) 基金净值1.5676元 (2026-08-24) 管理费用率0.30%管托费用率0.05% (2026-04-25) 成立以来分红再投入年化收益率1.95% (6004 / 7420) |
| 相关基金: | 主从基金: 合煦智远嘉悦利率债A 、合煦智远嘉悦利率债C |
| 备注 (0): | 双击编辑备注 |
合煦智远嘉悦利率债E(022217) - 基金对比
最后更新于：2026-08-24
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 合煦智远嘉悦利率债E - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-08-24 | 3.65% | 37.27% |
| 2026-08-21 | 3.64% | 38.95% |
| 2026-08-20 | 3.64% | 38.16% |
| 2026-08-19 | 3.65% | 38.04% |
| 2026-08-18 | 3.67% | 42.16% |
| 2026-08-17 | 3.63% | 42.62% |
| 2026-08-14 | 3.62% | 40.36% |
| 2026-08-13 | 3.62% | 40.30% |
| 2026-08-12 | 3.58% | 41.11% |
| 2026-08-11 | 3.59% | 40.30% |
| 2026-08-10 | 3.59% | 41.45% |
| 2026-08-07 | 3.55% | 41.22% |
| 2026-08-06 | 3.53% | 39.92% |
| 2026-08-05 | 3.53% | 40.13% |
| 2026-08-04 | 3.52% | 38.41% |
| 2026-08-03 | 3.51% | 36.67% |
| 2026-07-31 | 3.50% | 38.02% |
| 2026-07-30 | 3.47% | 36.87% |
| 2026-07-29 | 3.44% | 38.39% |
| 2026-07-28 | 3.46% | 37.46% |
| 2026-07-27 | 3.46% | 41.46% |
| 2026-07-24 | 3.45% | 39.86% |
| 2026-07-23 | 3.44% | 42.23% |
| 2026-07-22 | 3.42% | 41.91% |
| 2026-07-21 | 3.37% | 42.57% |
| 2026-07-20 | 3.35% | 38.33% |
| 2026-07-17 | 3.35% | 36.25% |
| 2026-07-16 | 3.33% | 41.34% |
| 2026-07-15 | 3.35% | 44.00% |
| 2026-07-14 | 3.35% | 44.29% |
| 2026-07-13 | 3.33% | 41.25% |
| 2026-07-10 | 3.34% | 43.82% |
| 2026-07-09 | 3.34% | 46.69% |
| 2026-07-08 | 3.34% | 43.06% |
| 2026-07-07 | 3.31% | 44.16% |
| 2026-07-06 | 3.30% | 45.66% |
| 2026-07-03 | 3.27% | 45.66% |
| 2026-07-02 | 3.27% | 44.76% |
| 2026-07-01 | 3.26% | 49.18% |
| 2026-06-30 | 3.30% | 49.79% |
| 2026-06-29 | 3.32% | 48.21% |
| 2026-06-26 | 3.26% | 46.45% |
| 2026-06-25 | 3.24% | 51.02% |
| 2026-06-24 | 3.21% | 48.70% |
| 2026-06-23 | 3.21% | 47.99% |
| 2026-06-22 | 3.23% | 52.21% |
| 2026-06-18 | 3.23% | 48.65% |
| 2026-06-17 | 3.22% | 48.35% |
| 2026-06-16 | 3.18% | 46.93% |
| 2026-06-15 | 3.14% | 47.15% |