大摩品质生活精选股票C (019484.jj ) 摩根士丹利基金管理（中国）有限公司申 | 基金经理缪东航赵伟捷基金类型股票型成立日期2023-09-15总资产规模 (2026-03-31) 基金净值4.9870元 (2026-06-23) 管理费用率1.20%管托费用率0.20% (2025-11-03) 成立以来分红再投入年化收益率21.27% (1369 / 6024) |
| 相关基金: | 主从基金: 大摩品质生活精选股票(000309) |
| 备注 (0): | 双击编辑备注 |
大摩品质生活精选股票C(019484) - 基金对比
最后更新于：2026-06-23
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 大摩品质生活精选股票C - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-06-23 | 102.07% | 42.27% |
| 2026-06-22 | 107.01% | 46.32% |
| 2026-06-18 | 103.65% | 42.91% |
| 2026-06-17 | 101.22% | 42.61% |
| 2026-06-16 | 99.59% | 41.25% |
| 2026-06-15 | 101.30% | 41.46% |
| 2026-06-12 | 97.16% | 38.16% |
| 2026-06-11 | 94.04% | 36.57% |
| 2026-06-10 | 96.19% | 37.33% |
| 2026-06-09 | 98.58% | 38.86% |
| 2026-06-08 | 95.50% | 36.32% |
| 2026-06-05 | 98.82% | 39.30% |
| 2026-06-04 | 100.97% | 41.84% |
| 2026-06-03 | 102.39% | 42.83% |
| 2026-06-02 | 102.43% | 42.13% |
| 2026-06-01 | 99.55% | 40.09% |
| 2026-05-29 | 100.28% | 41.48% |
| 2026-05-28 | 102.35% | 42.12% |
| 2026-05-27 | 100.77% | 41.94% |
| 2026-05-26 | 102.07% | 43.09% |
| 2026-05-25 | 101.09% | 42.33% |
| 2026-05-22 | 99.64% | 40.12% |
| 2026-05-21 | 97.65% | 38.32% |
| 2026-05-20 | 100.49% | 40.28% |
| 2026-05-19 | 100.57% | 40.34% |
| 2026-05-18 | 100.93% | 39.78% |
| 2026-05-15 | 103.28% | 40.54% |
| 2026-05-14 | 106.04% | 42.13% |
| 2026-05-13 | 110.62% | 44.55% |
| 2026-05-12 | 108.83% | 43.09% |
| 2026-05-11 | 108.59% | 43.20% |
| 2026-05-08 | 106.12% | 40.89% |
| 2026-05-07 | 108.63% | 41.72% |
| 2026-05-06 | 107.33% | 41.04% |
| 2026-04-30 | 103.69% | 39.02% |
| 2026-04-29 | 103.24% | 39.11% |
| 2026-04-28 | 101.38% | 37.60% |
| 2026-04-27 | 100.85% | 37.97% |
| 2026-04-24 | 101.58% | 37.93% |
| 2026-04-23 | 102.07% | 38.42% |
| 2026-04-22 | 101.50% | 38.80% |
| 2026-04-21 | 99.59% | 37.89% |
| 2026-04-20 | 98.38% | 37.58% |
| 2026-04-17 | 97.61% | 36.75% |
| 2026-04-16 | 96.68% | 36.98% |
| 2026-04-15 | 93.11% | 35.49% |
| 2026-04-14 | 93.72% | 35.96% |
| 2026-04-13 | 92.38% | 34.36% |
| 2026-04-10 | 94.37% | 34.09% |
| 2026-04-09 | 91.53% | 32.05% |