恒玄科技 沪股通 融押最新大宗交易 (2026-04-22) 官网 (上海 688608.sh) | 47.50 | 4.00 | 0.84% (0.84%) | 上市时间2020-12-16股价167.26元涨跌幅-1.32%成交金额7.96亿元换手率2.81%市值282.16亿元A股市值282.16亿元流通市值282.16亿元自由流通市值203.71亿元总股东人数2.53万人均自由流通市值80.67万元总股本1.69亿流通A股1.69亿上市至今年化投资收益率-7.96%陆股通持股占流通A股比例1.78% (5.26亿元2026-03-31) 融资融券余额占流通A股市值比例5.11% (融资余额14.28亿元融券余额1,377.37万元2026-04-24) 质押股数与前十大股东持股之比0%实际控制人类型Liang Zhang;赵国光;汤晓东 (自然人) 2026 一季报 公告日期2026-04-30 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 169.64 | 市净率 | 8.34 | 股息率 | 0.14% (0.10%) | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (10): | 双击编辑备注 |
恒玄科技(688608) - 历史市销率及分位点走势图
最后更新于：2026-04-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 167.26元 | 8.01 | 24.97% | 7.66 | 9.53 | 12.12 |
| 2026-04-23 | 169.50元 | 8.11 | 26.76% | 7.66 | 9.54 | 12.12 |
| 2026-04-22 | 172.00元 | 8.23 | 28.59% | 7.66 | 9.54 | 12.12 |
| 2026-04-21 | 168.35元 | 8.06 | 25.86% | 7.66 | 9.54 | 12.12 |
| 2026-04-20 | 172.17元 | 8.24 | 28.49% | 7.66 | 9.54 | 12.12 |
| 2026-04-17 | 167.10元 | 8.00 | 24.55% | 7.66 | 9.58 | 12.15 |
| 2026-04-16 | 169.31元 | 8.10 | 26.21% | 7.66 | 9.58 | 12.16 |
| 2026-04-15 | 168.08元 | 8.04 | 25.28% | 7.66 | 9.59 | 12.16 |
| 2026-04-14 | 170.08元 | 8.14 | 26.56% | 7.66 | 9.59 | 12.16 |
| 2026-04-13 | 168.75元 | 8.08 | 25.86% | 7.66 | 9.60 | 12.19 |
| 2026-04-10 | 167.99元 | 8.04 | 25.10% | 7.66 | 9.63 | 12.25 |
| 2026-04-09 | 166.01元 | 7.95 | 23.45% | 7.66 | 9.63 | 12.25 |
| 2026-04-08 | 171.46元 | 8.21 | 27.07% | 7.66 | 9.63 | 12.25 |
| 2026-04-07 | 161.80元 | 7.74 | 21.02% | 7.66 | 9.64 | 12.25 |
| 2026-04-03 | 161.90元 | 7.75 | 20.97% | 7.66 | 9.68 | 12.42 |
| 2026-04-02 | 166.32元 | 7.96 | 23.59% | 7.66 | 9.69 | 12.42 |
| 2026-04-01 | 174.09元 | 8.33 | 28.04% | 7.66 | 9.69 | 12.42 |
| 2026-03-31 | 175.69元 | 8.41 | 29.32% | 7.66 | 9.69 | 12.42 |
| 2026-03-30 | 167.75元 | 8.03 | 24.48% | 7.66 | 9.69 | 12.42 |
| 2026-03-27 | 168.52元 | 8.07 | 24.69% | 7.66 | 9.71 | 12.42 |
| 2026-03-26 | 157.43元 | 7.13 | 13.38% | 7.66 | 9.71 | 12.42 |
| 2026-03-25 | 162.26元 | 7.35 | 16.71% | 7.68 | 9.71 | 12.42 |
| 2026-03-24 | 162.06元 | 7.34 | 16.60% | 7.70 | 9.71 | 12.42 |
| 2026-03-23 | 157.94元 | 7.16 | 13.83% | 7.71 | 9.72 | 12.42 |