恒玄科技 沪股通 融押最新大宗交易 (2026-04-29) 官网 (上海 688608.sh) | 59.41 | 4.09 | 0.81% (0.81%) | 上市时间2020-12-16股价173.44元涨跌幅2.25%成交金额14.62亿元换手率4.93%市值292.58亿元A股市值292.58亿元流通市值292.58亿元自由流通市值212.25亿元总股东人数2.48万人均自由流通市值85.73万元总股本1.69亿流通A股1.69亿上市至今年化投资收益率-7.29%陆股通持股占流通A股比例1.78% (5.26亿元2026-03-31) 融资融券余额占流通A股市值比例4.95% (融资余额14.01亿元融券余额1,598.36万元2026-04-30) 质押股数与前十大股东持股之比0%实际控制人类型Liang Zhang;赵国光;汤晓东 (自然人) | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 147.48 | 市净率 | 9.21 | 股息率 | 0.13% (0.13%) | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (10): | 双击编辑备注 |
恒玄科技(688608) - 历史市盈率及分位点走势图
最后更新于：2026-05-06
市盈率
- 当前值:59.41
- 14.50%
- 155.21
- 114.84
- 63.20
- 最大值:205.67
- 平均值:113.78
- 最小值:39.46
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-06 | 173.44元 | 59.41 | 14.50% | 63.20 | 114.84 | 155.21 |
| 2026-04-30 | 169.63元 | 58.10 | 13.24% | 63.47 | 114.99 | 155.21 |
| 2026-04-29 | 173.25元 | 49.20 | 5.11% | 63.77 | 115.01 | 155.21 |
| 2026-04-28 | 171.68元 | 48.76 | 4.70% | 63.95 | 115.31 | 155.21 |
| 2026-04-27 | 177.87元 | 50.52 | 5.67% | 64.05 | 115.71 | 155.21 |
| 2026-04-24 | 167.26元 | 47.50 | 3.17% | 64.60 | 116.07 | 155.21 |
| 2026-04-23 | 169.50元 | 48.14 | 4.14% | 64.73 | 116.66 | 155.21 |
| 2026-04-22 | 172.00元 | 48.85 | 4.42% | 65.21 | 117.16 | 155.21 |
| 2026-04-21 | 168.35元 | 47.81 | 3.60% | 65.86 | 117.49 | 155.21 |
| 2026-04-20 | 172.17元 | 48.90 | 4.29% | 66.07 | 117.89 | 155.21 |
| 2026-04-17 | 167.10元 | 47.46 | 2.90% | 66.28 | 120.01 | 155.24 |
| 2026-04-16 | 169.31元 | 48.08 | 3.72% | 66.32 | 120.54 | 155.39 |
| 2026-04-15 | 168.08元 | 47.73 | 3.31% | 66.44 | 120.58 | 155.39 |
| 2026-04-14 | 170.08元 | 48.30 | 3.60% | 66.98 | 120.69 | 155.39 |
| 2026-04-13 | 168.75元 | 47.92 | 3.46% | 66.99 | 120.86 | 155.45 |
| 2026-04-10 | 167.99元 | 47.71 | 3.17% | 67.01 | 121.28 | 156.10 |
| 2026-04-09 | 166.01元 | 47.15 | 2.34% | 67.14 | 121.31 | 156.22 |
| 2026-04-08 | 171.46元 | 48.69 | 3.18% | 67.46 | 121.34 | 156.22 |
| 2026-04-07 | 161.80元 | 45.95 | 1.52% | 67.62 | 121.78 | 156.22 |
| 2026-04-03 | 161.90元 | 45.98 | 1.52% | 68.02 | 122.54 | 156.57 |
| 2026-04-02 | 166.32元 | 47.23 | 2.07% | 68.18 | 122.75 | 156.57 |
| 2026-04-01 | 174.09元 | 49.44 | 2.76% | 68.39 | 122.90 | 156.57 |
| 2026-03-31 | 175.69元 | 49.90 | 2.77% | 68.47 | 123.01 | 156.57 |
| 2026-03-30 | 167.75元 | 47.64 | 2.49% | 68.70 | 123.16 | 156.57 |