恒玄科技 沪股通 融押最新大宗交易 (2026-04-10) 官网 (上海 688608.sh) | 47.92 | 4.04 | 0.83% (0.83%) | 上市时间2020-12-16股价168.75元涨跌幅0.45%成交金额5.86亿元换手率2.05%市值284.67亿元A股市值284.67亿元流通市值284.67亿元自由流通市值205.53亿元总股东人数2.53万人均自由流通市值81.39万元总股本1.69亿流通A股1.69亿上市至今年化投资收益率-7.85%陆股通持股占流通A股比例1.78% (5.26亿元2026-03-31) 融资融券余额占流通A股市值比例4.68% (融资余额13.13亿元融券余额1,439.57万元2026-04-10) 质押股数与前十大股东持股之比0%实际控制人类型Liang Zhang;赵国光;汤晓东 (自然人) 2026 一季报 公告日期2026-04-30 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 166.49 | 市净率 | 7.60 | 股息率 | 0.15% (0.11%) | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (10): | 双击编辑备注 |
恒玄科技(688608) - 历史市盈率及分位点走势图
最后更新于：2026-04-13
市盈率
- 当前值:47.92
- 3.46%
- 155.45
- 120.86
- 66.99
- 最大值:205.67
- 平均值:115.53
- 最小值:39.46
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-13 | 168.75元 | 47.92 | 3.46% | 66.99 | 120.86 | 155.45 |
| 2026-04-10 | 167.99元 | 47.71 | 3.17% | 67.01 | 121.28 | 156.10 |
| 2026-04-09 | 166.01元 | 47.15 | 2.34% | 67.14 | 121.31 | 156.22 |
| 2026-04-08 | 171.46元 | 48.69 | 3.18% | 67.46 | 121.34 | 156.22 |
| 2026-04-07 | 161.80元 | 45.95 | 1.52% | 67.62 | 121.78 | 156.22 |
| 2026-04-03 | 161.90元 | 45.98 | 1.52% | 68.02 | 122.54 | 156.57 |
| 2026-04-02 | 166.32元 | 47.23 | 2.07% | 68.18 | 122.75 | 156.57 |
| 2026-04-01 | 174.09元 | 49.44 | 2.76% | 68.39 | 122.90 | 156.57 |
| 2026-03-31 | 175.69元 | 49.90 | 2.77% | 68.47 | 123.01 | 156.57 |
| 2026-03-30 | 167.75元 | 47.64 | 2.49% | 68.70 | 123.16 | 156.57 |
| 2026-03-27 | 168.52元 | 47.86 | 2.48% | 68.95 | 123.25 | 156.57 |
| 2026-03-26 | 157.43元 | 39.46 | 0% | 69.01 | 123.25 | 156.57 |
| 2026-03-25 | 162.26元 | 40.68 | 0.28% | 69.18 | 123.27 | 156.57 |
| 2026-03-24 | 162.06元 | 40.62 | 0.14% | 69.24 | 123.42 | 156.57 |
| 2026-03-23 | 157.94元 | 39.59 | 0% | 69.24 | 123.42 | 156.57 |
| 2026-03-20 | 168.00元 | 42.11 | 0% | 69.24 | 123.25 | 156.57 |
| 2026-03-19 | 171.52元 | 43.00 | 0% | 69.24 | 123.25 | 156.57 |
| 2026-03-18 | 175.50元 | 43.99 | 0.14% | 70.11 | 123.27 | 156.57 |
| 2026-03-17 | 175.00元 | 43.87 | 0% | 70.22 | 123.42 | 156.57 |
| 2026-03-16 | 179.64元 | 45.03 | 0.14% | 70.22 | 123.42 | 156.57 |
| 2026-03-13 | 178.29元 | 44.69 | 0% | 69.24 | 123.25 | 156.57 |
| 2026-03-12 | 182.02元 | 45.63 | 0% | 69.24 | 123.25 | 156.57 |
| 2026-03-11 | 186.00元 | 46.63 | 0.41% | 70.11 | 123.27 | 156.57 |
| 2026-03-10 | 189.41元 | 47.48 | 0.69% | 70.22 | 123.42 | 156.57 |