CS智消费 (930648.csi)A股通融申编制方案单张 | ( 市盈率 32.21 | 市净率 3.78 | 股息率 1.51% )·市值加权 | 发布时间2015-06-05样本数100调样频率半年类型主题热点收盘点位3,592.71点位涨跌幅0.21%成交金额1,235.24亿元市值9.62万亿元A股市值8.66万亿元流通市值8.29万亿元自由流通市值4.81万亿元A股场内基金资产规模1.18亿元前十大权重42.62%发布以来年化涨跌幅-1.49%有数据以来全收益年化涨跌幅-0.18%陆股通持仓金额占市值比例3.33% (3,477.79亿元2025-09-30) 融资融券余额占市值比例2.42% (融资余额2,311.17亿元融券余额11.51亿元2025-12-04) | |
| 中证智能消费主题指数选取电信业务、可选消费、信息技术、医药卫生、主要消费等行业内与智能消费相关的公司，包括但不限于智能穿戴、智能家居、互联网医疗、智能汽车，以及其他受益于智能消费发展的代表性证券作为样本，以反映智能消费公司的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (5) | 双击编辑备注 | ||||
CS智消费(930648) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-12-05
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3,592.71 | 32.21 | 92.71% | 23.30 | 25.83 | 28.06 |
| 2025-12-04 | 3,585.23 | 32.19 | 92.57% | 23.30 | 25.83 | 28.05 |
| 2025-12-03 | 3,570.55 | 32.06 | 92.29% | 23.30 | 25.82 | 28.00 |
| 2025-12-02 | 3,593.35 | 32.20 | 92.69% | 23.30 | 25.82 | 28.00 |
| 2025-12-01 | 3,608.38 | 32.25 | 93.10% | 23.29 | 25.81 | 27.99 |
| 2025-11-28 | 3,543.64 | 31.79 | 92.16% | 23.27 | 25.80 | 27.96 |
| 2025-11-27 | 3,517.26 | 31.56 | 92.02% | 23.27 | 25.79 | 27.93 |
| 2025-11-26 | 3,516.79 | 31.50 | 91.87% | 23.27 | 25.78 | 27.92 |
| 2025-11-25 | 3,464.43 | 30.99 | 91.86% | 23.27 | 25.77 | 27.91 |
| 2025-11-24 | 3,404.83 | 30.55 | 91.45% | 23.26 | 25.77 | 27.89 |
| 2025-11-21 | 3,407.43 | 30.79 | 91.75% | 23.22 | 25.75 | 27.88 |
| 2025-11-20 | 3,528.91 | 31.91 | 92.30% | 23.22 | 25.73 | 27.85 |
| 2025-11-19 | 3,546.93 | 31.97 | 92.42% | 23.22 | 25.72 | 27.84 |
| 2025-11-18 | 3,572.90 | 32.16 | 92.69% | 23.22 | 25.72 | 27.83 |
| 2025-11-17 | 3,579.00 | 32.23 | 92.97% | 23.22 | 25.71 | 27.82 |
| 2025-11-14 | 3,586.21 | 32.32 | 93.26% | 23.22 | 25.69 | 27.82 |
| 2025-11-13 | 3,685.85 | 33.33 | 94.64% | 23.21 | 25.69 | 27.81 |
| 2025-11-12 | 3,654.67 | 33.10 | 94.49% | 23.21 | 25.69 | 27.81 |
| 2025-11-11 | 3,657.93 | 33.00 | 94.48% | 23.21 | 25.69 | 27.81 |
| 2025-11-10 | 3,722.78 | 33.69 | 95.17% | 23.21 | 25.68 | 27.79 |
| 2025-11-07 | 3,742.12 | 33.90 | 95.87% | 23.20 | 25.67 | 27.78 |
| 2025-11-06 | 3,809.49 | 34.61 | 97.39% | 23.20 | 25.66 | 27.77 |
| 2025-11-05 | 3,719.41 | 33.76 | 95.73% | 23.20 | 25.66 | 27.73 |
| 2025-11-04 | 3,723.34 | 33.69 | 95.72% | 23.20 | 25.65 | 27.73 |