恒玄科技 沪股通 融押最新大宗交易 (2026-04-29) 官网 (上海 688608.sh) | 54.82 | 3.89 | 0.88% (0.87%) | 上市时间2020-12-16股价113.97元涨跌幅0.49%成交金额5.75亿元换手率2.12%市值269.98亿元A股市值269.98亿元流通市值269.98亿元自由流通市值195.26亿元总股东人数2.48万人均自由流通市值78.87万元总股本2.37亿流通A股2.37亿上市至今年化投资收益率-8.34%陆股通持股占流通A股比例1.77% (5.26亿元2026-03-31) 融资融券余额占流通A股市值比例4.56% (融资余额12.11亿元融券余额1,479.72万元2026-07-02) 质押股数与前十大股东持股之比0%实际控制人类型Liang Zhang;赵国光;汤晓东 (自然人) 2026 中报 公告日期2026-08-20 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 182.96 | 市净率 | 10.97 | 股息率 | 0.10% (0.10%) | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (10): | 双击编辑备注 |
恒玄科技(688608) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:54.82
- 11.57%
- 152.22
- 104.89
- 61.30
- 最大值:205.67
- 平均值:107.82
- 最小值:39.46
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 113.97元 | 54.82 | 11.57% | 61.30 | 104.89 | 152.22 |
| 2026-07-02 | 113.41元 | 54.55 | 11.16% | 61.34 | 104.98 | 152.22 |
| 2026-07-01 | 116.70元 | 56.13 | 13.38% | 61.36 | 104.99 | 152.22 |
| 2026-06-30 | 167.19元 | 57.44 | 15.61% | 61.37 | 105.00 | 152.22 |
| 2026-06-29 | 158.70元 | 54.52 | 11.05% | 61.44 | 105.17 | 152.22 |
| 2026-06-26 | 158.01元 | 54.28 | 10.88% | 61.45 | 105.63 | 152.22 |
| 2026-06-25 | 164.96元 | 56.67 | 13.77% | 61.58 | 105.97 | 152.41 |
| 2026-06-24 | 157.32元 | 54.05 | 10.76% | 61.66 | 106.25 | 152.41 |
| 2026-06-23 | 155.90元 | 53.56 | 9.67% | 61.67 | 106.53 | 152.41 |
| 2026-06-22 | 155.90元 | 53.56 | 9.68% | 61.68 | 106.53 | 152.41 |
| 2026-06-18 | 159.30元 | 54.73 | 10.62% | 61.69 | 106.85 | 152.78 |
| 2026-06-17 | 156.48元 | 53.76 | 10.08% | 61.71 | 106.87 | 152.78 |
| 2026-06-16 | 155.51元 | 53.43 | 9.41% | 61.74 | 106.95 | 152.78 |
| 2026-06-15 | 150.45元 | 51.53 | 6.64% | 61.77 | 107.49 | 152.99 |
| 2026-06-12 | 146.50元 | 50.18 | 5.93% | 61.82 | 108.57 | 153.28 |
| 2026-06-11 | 145.14元 | 49.71 | 5.38% | 61.98 | 108.82 | 153.28 |
| 2026-06-10 | 148.09元 | 50.72 | 6.08% | 61.98 | 108.84 | 153.28 |
| 2026-06-09 | 156.35元 | 53.55 | 8.85% | 62.06 | 109.05 | 153.28 |
| 2026-06-08 | 151.48元 | 51.88 | 6.36% | 62.07 | 109.44 | 153.28 |
| 2026-06-05 | 162.28元 | 55.58 | 10.34% | 62.37 | 109.89 | 153.62 |
| 2026-06-04 | 159.67元 | 54.69 | 9.38% | 62.43 | 110.17 | 153.74 |
| 2026-06-03 | 162.38元 | 55.62 | 10.22% | 62.50 | 110.21 | 153.74 |
| 2026-06-02 | 162.92元 | 55.80 | 10.37% | 62.58 | 110.26 | 153.74 |
| 2026-06-01 | 161.79元 | 55.42 | 9.96% | 62.60 | 110.41 | 153.98 |