恒玄科技 沪股通 融押最新大宗交易 (2026-04-29) 官网 (上海 688608.sh) | 56.67 | 3.89 | 0.85% (0.85%) | 上市时间2020-12-16股价164.96元涨跌幅4.86%成交金额9.29亿元换手率3.44%市值279.12亿元A股市值279.12亿元流通市值279.12亿元自由流通市值201.87亿元总股东人数2.48万人均自由流通市值81.54万元总股本1.69亿流通A股1.69亿上市至今年化投资收益率-7.96%陆股通持股占流通A股比例1.77% (5.26亿元2026-03-31) 融资融券余额占流通A股市值比例4.51% (融资余额11.85亿元融券余额1,397.17万元2026-06-24) 质押股数与前十大股东持股之比0%实际控制人类型Liang Zhang;赵国光;汤晓东 (自然人) | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 197.25 | 市净率 | 11.85 | 股息率 | 0.10% (0.10%) | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (10): | 双击编辑备注 |
恒玄科技(688608) - 历史市盈率及分位点走势图
最后更新于：2026-06-25
市盈率
- 当前值:56.67
- 13.77%
- 152.41
- 105.97
- 61.58
- 最大值:205.67
- 平均值:108.60
- 最小值:39.46
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-25 | 164.96元 | 56.67 | 13.77% | 61.58 | 105.97 | 152.41 |
| 2026-06-24 | 157.32元 | 54.05 | 10.76% | 61.66 | 106.25 | 152.41 |
| 2026-06-23 | 155.90元 | 53.56 | 9.67% | 61.67 | 106.53 | 152.41 |
| 2026-06-22 | 155.90元 | 53.56 | 9.68% | 61.68 | 106.53 | 152.41 |
| 2026-06-18 | 159.30元 | 54.73 | 10.62% | 61.69 | 106.85 | 152.78 |
| 2026-06-17 | 156.48元 | 53.76 | 10.08% | 61.71 | 106.87 | 152.78 |
| 2026-06-16 | 155.51元 | 53.43 | 9.41% | 61.74 | 106.95 | 152.78 |
| 2026-06-15 | 150.45元 | 51.53 | 6.64% | 61.77 | 107.49 | 152.99 |
| 2026-06-12 | 146.50元 | 50.18 | 5.93% | 61.82 | 108.57 | 153.28 |
| 2026-06-11 | 145.14元 | 49.71 | 5.38% | 61.98 | 108.82 | 153.28 |
| 2026-06-10 | 148.09元 | 50.72 | 6.08% | 61.98 | 108.84 | 153.28 |
| 2026-06-09 | 156.35元 | 53.55 | 8.85% | 62.06 | 109.05 | 153.28 |
| 2026-06-08 | 151.48元 | 51.88 | 6.36% | 62.07 | 109.44 | 153.28 |
| 2026-06-05 | 162.28元 | 55.58 | 10.34% | 62.37 | 109.89 | 153.62 |
| 2026-06-04 | 159.67元 | 54.69 | 9.38% | 62.43 | 110.17 | 153.74 |
| 2026-06-03 | 162.38元 | 55.62 | 10.22% | 62.50 | 110.21 | 153.74 |
| 2026-06-02 | 162.92元 | 55.80 | 10.37% | 62.58 | 110.26 | 153.74 |
| 2026-06-01 | 161.79元 | 55.42 | 9.96% | 62.60 | 110.41 | 153.98 |
| 2026-05-29 | 166.71元 | 57.10 | 11.86% | 62.66 | 110.80 | 154.31 |
| 2026-05-28 | 182.26元 | 62.43 | 19.31% | 62.66 | 111.32 | 154.34 |
| 2026-05-27 | 182.93元 | 62.66 | 19.75% | 62.67 | 111.56 | 154.34 |
| 2026-05-26 | 180.03元 | 61.66 | 17.57% | 62.71 | 111.66 | 154.34 |
| 2026-05-25 | 186.78元 | 63.97 | 21.58% | 62.79 | 111.82 | 154.37 |
| 2026-05-22 | 184.97元 | 63.35 | 20.83% | 62.79 | 112.20 | 154.50 |