( 09973.hk) | 7.46 | 2.44 | 3.74% (3.65%) | 上市时间2025-09-25股价26.24港币涨跌幅-0.38%成交金额5,605.65万港币换手率0.04%市值1,524.18亿港币H股市值617.89亿港币总股本58.09亿H股本23.55亿每手股数100上市至今年化投资收益率-14.56%港股通持仓占H股比例2.80% (17.77亿港币2026-08-21) 累计做空占H股比例0.24% (1.42亿港币2026-08-14) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 27.34 | 市净率 | 2.02 | 股息率 | 1.06% (1.02%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
奇瑞汽车(09973) - 历史市盈率及分位点走势图
最后更新于：2026-08-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-26 | 26.24港币 | 7.46 | 24.55% | 7.38 | 8.71 | 9.77 |
| 2026-08-25 | 26.34港币 | 7.49 | 25.57% | 7.38 | 8.71 | 9.77 |
| 2026-08-24 | 26.50港币 | 7.53 | 26.15% | 7.38 | 8.71 | 9.77 |
| 2026-08-21 | 26.96港币 | 7.67 | 31.80% | 7.38 | 8.72 | 9.77 |
| 2026-08-20 | 25.54港币 | 7.09 | 9.72% | 7.38 | 8.72 | 9.77 |
| 2026-08-19 | 25.38港币 | 7.05 | 7.44% | 7.38 | 8.74 | 9.77 |
| 2026-08-18 | 25.62港币 | 7.12 | 10.75% | 7.39 | 8.75 | 9.77 |
| 2026-08-17 | 25.90港币 | 7.19 | 13.62% | 7.41 | 8.76 | 9.77 |
| 2026-08-14 | 25.52港币 | 7.09 | 8.96% | 7.41 | 8.77 | 9.78 |
| 2026-08-13 | 25.24港币 | 7.01 | 7.11% | 7.41 | 8.78 | 9.78 |
| 2026-08-12 | 25.40港币 | 7.06 | 7.14% | 7.41 | 8.79 | 9.78 |
| 2026-08-11 | 25.54港币 | 7.09 | 8.13% | 7.42 | 8.81 | 9.78 |
| 2026-08-10 | 26.16港币 | 7.27 | 14.42% | 7.42 | 8.84 | 9.78 |
| 2026-08-07 | 25.84港币 | 7.18 | 11.11% | 7.42 | 8.85 | 9.79 |
| 2026-08-06 | 25.46港币 | 7.07 | 7.77% | 7.43 | 8.86 | 9.79 |
| 2026-08-05 | 26.54港币 | 7.37 | 14.63% | 7.43 | 8.86 | 9.79 |
| 2026-08-04 | 26.68港币 | 7.41 | 16.67% | 7.44 | 8.87 | 9.79 |
| 2026-08-03 | 27.50港币 | 7.64 | 26.11% | 7.46 | 8.88 | 9.79 |
| 2026-07-31 | 26.68港币 | 7.41 | 16.83% | 7.44 | 8.89 | 9.80 |
| 2026-07-30 | 26.52港币 | 7.37 | 14.43% | 7.46 | 8.90 | 9.80 |
| 2026-07-29 | 26.74港币 | 7.43 | 18.00% | 7.47 | 8.92 | 9.80 |
| 2026-07-28 | 24.66港币 | 6.85 | 2.51% | 7.52 | 8.92 | 9.80 |
| 2026-07-27 | 24.42港币 | 6.78 | 2.02% | 7.56 | 8.92 | 9.80 |
| 2026-07-24 | 23.86港币 | 6.63 | 0% | 7.56 | 8.93 | 9.81 |