奇瑞汽车 港股通 空最新回购 (2026-09-29) 官网 ( 09973.hk) | 6.73 | 2.20 | 4.14% (4.04%) | 上市时间2025-09-25股价23.660港币涨跌幅-1.83%成交金额8,391.89万港币换手率0.06%总市值1,374.32亿港币H股市值557.14亿港币总股本58.09亿H股本23.55亿每手股数100 港股通持仓占H股比例3.17% (18.59亿港币2026-10-07) 累计做空占H股比例0.93% (5.33亿港币2026-10-02) 上市至今年化投资收益率-22.21% | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 22.95 | 市净率 | 1.66 | 股息率 | 1.40% (1.22%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
奇瑞汽车(09973) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 23.66港币 | 6.73 | 1.20% | 7.19 | 8.31 | 9.72 |
| 2026-10-08 | 24.10港币 | 6.85 | 3.20% | 7.21 | 8.35 | 9.72 |
| 2026-10-07 | 24.92港币 | 7.09 | 10.84% | 7.21 | 8.37 | 9.72 |
| 2026-10-06 | 26.34港币 | 7.49 | 33.47% | 7.21 | 8.38 | 9.72 |
| 2026-10-05 | 24.40港币 | 6.94 | 6.48% | 7.21 | 8.38 | 9.72 |
| 2026-10-02 | 24.30港币 | 6.91 | 3.66% | 7.21 | 8.38 | 9.72 |
| 2026-09-30 | 23.74港币 | 6.75 | 1.22% | 7.22 | 8.40 | 9.72 |
| 2026-09-29 | 23.28港币 | 6.62 | 0% | 7.23 | 8.42 | 9.72 |
| 2026-09-28 | 24.24港币 | 6.89 | 2.47% | 7.24 | 8.42 | 9.72 |
| 2026-09-25 | 24.80港币 | 7.05 | 7.02% | 7.24 | 8.42 | 9.74 |
| 2026-09-24 | 25.02港币 | 7.11 | 11.62% | 7.24 | 8.45 | 9.74 |
| 2026-09-23 | 25.44港币 | 7.23 | 18.75% | 7.25 | 8.48 | 9.74 |
| 2026-09-22 | 25.98港币 | 7.39 | 25.10% | 7.25 | 8.48 | 9.74 |
| 2026-09-21 | 26.10港币 | 7.42 | 28.15% | 7.25 | 8.49 | 9.74 |
| 2026-09-18 | 26.36港币 | 7.49 | 31.22% | 7.25 | 8.50 | 9.74 |
| 2026-09-17 | 25.36港币 | 7.21 | 17.37% | 7.25 | 8.52 | 9.74 |
| 2026-09-16 | 25.14港币 | 7.15 | 13.19% | 7.25 | 8.53 | 9.74 |
| 2026-09-15 | 25.24港币 | 7.18 | 14.53% | 7.27 | 8.54 | 9.74 |
| 2026-09-14 | 25.72港币 | 7.31 | 21.03% | 7.27 | 8.54 | 9.74 |
| 2026-09-11 | 24.94港币 | 7.09 | 9.48% | 7.27 | 8.55 | 9.74 |
| 2026-09-10 | 24.90港币 | 7.08 | 8.66% | 7.27 | 8.55 | 9.74 |
| 2026-09-09 | 25.24港币 | 7.18 | 13.91% | 7.27 | 8.56 | 9.74 |
| 2026-09-08 | 25.00港币 | 7.11 | 10.48% | 7.36 | 8.56 | 9.74 |
| 2026-09-07 | 25.20港币 | 7.17 | 13.16% | 7.36 | 8.56 | 9.74 |