( 09973.hk) | 7.43 | 2.48 | 3.66% (3.58%) | 上市时间2025-09-25股价26.76港币涨跌幅4.37%成交金额7,515.66万港币换手率0.05%市值1,554.38亿港币H股市值630.14亿港币总股本58.09亿H股本23.55亿每手股数100上市至今年化投资收益率-12.87%港股通持仓占H股比例2.83% (16.57亿港币2026-07-07) 累计做空占H股比例0.33% (1.95亿港币2026-07-03) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 24.03 | 市净率 | 1.94 | 股息率 | 1.11% (1.06%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
奇瑞汽车(09973) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 26.76港币 | 7.43 | 12.83% | 7.63 | 8.95 | 9.84 |
| 2026-07-09 | 25.64港币 | 7.12 | 5.91% | 7.64 | 8.96 | 9.84 |
| 2026-07-08 | 25.62港币 | 7.12 | 5.41% | 7.66 | 8.96 | 9.84 |
| 2026-07-07 | 24.90港币 | 6.92 | 1.09% | 7.68 | 8.96 | 9.84 |
| 2026-07-06 | 25.14港币 | 6.98 | 2.19% | 7.71 | 8.97 | 9.84 |
| 2026-07-03 | 25.20港币 | 7.00 | 2.20% | 7.71 | 8.97 | 9.93 |
| 2026-07-02 | 24.88港币 | 6.91 | 0.55% | 7.72 | 8.98 | 9.93 |
| 2026-06-30 | 24.34港币 | 6.76 | 0% | 7.73 | 8.98 | 9.93 |
| 2026-06-29 | 24.94港币 | 6.93 | 0.56% | 7.73 | 8.99 | 9.93 |
| 2026-06-26 | 25.42港币 | 7.06 | 0.56% | 7.74 | 8.99 | 9.93 |
| 2026-06-25 | 24.92港币 | 6.92 | 0% | 7.74 | 9.00 | 9.96 |
| 2026-06-24 | 25.60港币 | 7.11 | 0.57% | 7.79 | 9.01 | 9.96 |
| 2026-06-23 | 25.56港币 | 7.10 | 0% | 7.81 | 9.01 | 9.96 |
| 2026-06-22 | 26.10港币 | 7.25 | 2.30% | 7.93 | 9.01 | 9.96 |
| 2026-06-18 | 26.00港币 | 7.22 | 1.73% | 8.01 | 9.01 | 9.96 |
| 2026-06-17 | 25.86港币 | 7.18 | 0.58% | 8.01 | 9.02 | 10.00 |
| 2026-06-16 | 26.56港币 | 7.38 | 1.75% | 8.03 | 9.02 | 10.00 |
| 2026-06-15 | 26.68港币 | 7.41 | 2.94% | 8.03 | 9.03 | 10.00 |
| 2026-06-12 | 26.56港币 | 7.38 | 1.78% | 8.04 | 9.06 | 10.00 |
| 2026-06-11 | 25.96港币 | 7.21 | 0.60% | 8.06 | 9.09 | 10.00 |
| 2026-06-10 | 26.60港币 | 7.39 | 1.20% | 8.06 | 9.09 | 10.01 |
| 2026-06-09 | 26.86港币 | 7.46 | 3.01% | 8.09 | 9.10 | 10.01 |
| 2026-06-08 | 26.90港币 | 7.47 | 3.03% | 8.12 | 9.10 | 10.01 |
| 2026-06-05 | 27.20港币 | 7.56 | 3.66% | 8.12 | 9.10 | 10.01 |