(北京 600855.sh) | -30.31 | 4.87 | 0% | 上市时间1994-04-25股价16.14元涨跌幅-2.54%成交金额3.53亿元换手率4.66%市值75.62亿元A股市值75.62亿元流通市值75.48亿元自由流通市值46.33亿元总股东人数6.99万人均自由流通市值6.63万元总股本4.69亿流通A股4.68亿上市至今年化投资收益率4.47%陆股通持股占流通A股比例0.44% (2,916.35万元2025-06-30) 融资融券余额占流通A股市值比例5.02% (融资余额3.89亿元融券余额15.40万元2025-08-25) 质押股数与前十大股东持股之比1.55% (5,552.16万元2025-08-22) 实际控制人类型国务院国有资产监督管理委员会 (国有) | |||
| 所属三级行业地面兵装 (申万) | 市盈率 | -143.65 | 市净率 | 4.87 | 股息率 | 0.26% | 申万:国防军工地面兵装地面兵装申万2021版:国防军工军工电子军工电子国证:工业工业品航天航空 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
航天长峰(600855) - 历史市盈率及分位点走势图
最后更新于：2025-08-26
市盈率
- 当前值:-30.31
- 54.90%
- -19.76
- -91.87
- 1,049.58
- 最大值:2,291.97 (-14.37)
- 平均值:1,230.08
- 最小值:280.14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-26 | 16.14元 | -30.31 | 54.90% | 1,049.58 | -91.87 | -19.76 |
| 2025-08-25 | 16.56元 | -31.61 | 53.79% | 1,047.94 | -92.29 | -19.76 |
| 2025-08-22 | 16.07元 | -30.67 | 54.61% | 1,035.61 | -92.87 | -19.76 |
| 2025-08-21 | 15.93元 | -30.40 | 54.88% | 1,026.57 | -93.08 | -19.76 |
| 2025-08-20 | 16.02元 | -30.58 | 54.82% | 1,026.57 | -93.13 | -19.76 |
| 2025-08-19 | 15.92元 | -30.39 | 54.90% | 1,026.57 | -93.23 | -19.76 |
| 2025-08-18 | 16.29元 | -31.09 | 54.62% | 1,018.35 | -93.39 | -19.76 |
| 2025-08-15 | 16.17元 | -30.86 | 55.02% | 1,000.27 | -93.97 | -19.76 |
| 2025-08-14 | 16.58元 | -31.65 | 54.75% | 995.36 | -94.33 | -19.76 |
| 2025-08-13 | 18.42元 | -35.16 | 54.41% | 995.36 | -94.39 | -19.76 |
| 2025-08-12 | 16.80元 | -32.07 | 54.62% | 995.36 | -94.39 | -19.76 |
| 2025-08-11 | 17.12元 | -32.68 | 54.62% | 995.34 | -94.54 | -19.76 |
| 2025-08-08 | 16.41元 | -31.32 | 54.88% | 983.83 | -95.33 | -19.76 |
| 2025-08-07 | 16.29元 | -31.09 | 55.02% | 982.70 | -95.90 | -19.76 |
| 2025-08-06 | 15.61元 | -29.79 | 55.10% | 982.70 | -95.96 | -19.76 |
| 2025-08-05 | 15.01元 | -28.65 | 55.17% | 982.70 | -96.43 | -19.76 |
| 2025-08-04 | 14.70元 | -28.06 | 55.31% | 982.19 | -96.95 | -19.76 |
| 2025-08-01 | 14.15元 | -27.01 | 56.12% | 973.55 | -97.37 | -19.76 |
| 2025-07-31 | 14.15元 | -27.01 | 56.26% | 971.44 | -98.31 | -19.76 |
| 2025-07-30 | 13.90元 | -26.53 | 57.16% | 971.44 | -99.10 | -19.76 |
| 2025-07-29 | 14.14元 | -26.99 | 56.41% | 971.44 | -99.62 | -19.76 |
| 2025-07-28 | 14.01元 | -26.74 | 56.83% | 970.74 | -100.72 | -19.76 |
| 2025-07-25 | 13.82元 | -26.38 | 57.50% | 963.00 | -102.09 | -19.76 |
| 2025-07-24 | 13.84元 | -26.42 | 57.50% | 959.49 | -103.55 | -19.76 |
