(北京 600855.sh) | -26.99 | 4.33 | 0% | 上市时间1994-04-25股价14.37元涨跌幅2.94%成交金额2.02亿元换手率3.04%市值67.33亿元A股市值67.33亿元流通市值67.20亿元自由流通市值41.25亿元总股东人数6.99万人均自由流通市值5.90万元总股本4.69亿流通A股4.68亿上市至今年化投资收益率4.07%陆股通持股占流通A股比例0.44% (2,916.35万元2025-06-30) 融资融券余额占流通A股市值比例5.55% (融资余额3.73亿元融券余额12.65万元2025-09-30) 质押股数与前十大股东持股之比1.55% (4,943.28万元2025-09-30) 实际控制人类型国务院国有资产监督管理委员会 (国有) 2025 三季报 公告日期2025-10-29 | |||
| 所属三级行业地面兵装 (申万) | 市盈率 | -140.04 | 市净率 | 4.41 | 股息率 | 0.22% | 申万:国防军工地面兵装地面兵装申万2021版:国防军工军工电子军工电子国证:工业工业品航天航空 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
航天长峰(600855) - 历史市盈率及分位点走势图
最后更新于：2025-09-30
市盈率
- 当前值:-26.99
- 53.72%
- -19.76
- -32.07
- 2,035.20
- 最大值:2,291.97 (-14.37)
- 平均值:1,331.80
- 最小值:280.14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-09-30 | 14.37元 | -26.99 | 53.72% | 2,035.20 | -32.07 | -19.76 |
| 2025-09-29 | 13.96元 | -26.22 | 56.61% | 2,026.59 | -32.68 | -19.76 |
| 2025-09-26 | 13.90元 | -26.10 | 57.55% | 2,017.97 | -73.02 | -19.76 |
| 2025-09-25 | 13.95元 | -26.20 | 57.01% | 2,014.52 | -73.96 | -19.76 |
| 2025-09-24 | 13.95元 | -26.20 | 57.08% | 2,011.08 | -74.22 | -19.76 |
| 2025-09-23 | 13.73元 | -25.78 | 58.54% | 2,011.08 | -74.48 | -19.76 |
| 2025-09-22 | 14.01元 | -26.31 | 56.89% | 1,940.42 | -80.35 | -19.76 |
| 2025-09-19 | 14.07元 | -26.42 | 56.46% | 1,112.87 | -82.76 | -19.76 |
| 2025-09-18 | 14.00元 | -26.29 | 57.14% | 1,109.58 | -83.39 | -19.76 |
| 2025-09-17 | 14.07元 | -26.42 | 56.67% | 1,102.19 | -83.86 | -19.76 |
| 2025-09-16 | 14.16元 | -26.59 | 55.65% | 1,102.19 | -84.33 | -19.76 |
| 2025-09-15 | 14.08元 | -26.44 | 56.47% | 1,098.90 | -85.69 | -19.76 |
| 2025-09-12 | 14.08元 | -26.44 | 56.73% | 1,092.32 | -88.21 | -19.76 |
| 2025-09-11 | 14.15元 | -26.57 | 56.26% | 1,090.68 | -88.21 | -19.76 |
| 2025-09-10 | 13.94元 | -26.18 | 57.30% | 1,090.68 | -88.21 | -19.76 |
| 2025-09-09 | 13.81元 | -25.94 | 57.93% | 1,090.68 | -88.94 | -19.76 |
| 2025-09-08 | 14.09元 | -26.46 | 56.83% | 1,088.21 | -89.72 | -19.76 |
| 2025-09-05 | 13.90元 | -26.10 | 57.91% | 1,070.95 | -90.20 | -19.76 |
| 2025-09-04 | 13.78元 | -25.88 | 58.60% | 1,069.31 | -90.35 | -19.76 |
| 2025-09-03 | 14.12元 | -26.52 | 57.16% | 1,069.31 | -90.40 | -19.76 |
| 2025-09-02 | 15.11元 | -28.38 | 55.17% | 1,069.31 | -90.51 | -19.76 |
| 2025-09-01 | 15.64元 | -29.37 | 54.90% | 1,063.56 | -90.67 | -19.76 |
| 2025-08-29 | 15.82元 | -29.71 | 54.88% | 1,056.98 | -91.14 | -19.76 |
| 2025-08-28 | 15.78元 | -29.63 | 55.02% | 1,049.58 | -91.66 | -19.76 |
