三安光电 沪股通 融押最新大宗交易 (2025-04-16) 官网 (湖北 600703.sh) | 312.32 | 2.16 | 0.12% | 上市时间1996-05-28股价15.34元涨跌幅-0.07%成交金额33.52亿元换手率4.43%市值765.32亿元A股市值765.32亿元流通市值765.32亿元自由流通市值452.40亿元总股东人数35.10万人均自由流通市值12.89万元总股本49.89亿流通A股49.89亿上市至今年化投资收益率12.44%陆股通持股占流通A股比例1.52% (9.40亿元2025-06-30) 融资融券余额占流通A股市值比例6.28% (融资余额48.07亿元融券余额161.02万元2025-08-27) 质押股数与前十大股东持股之比27.60% (112.59亿元2025-08-22) 实际控制人类型林秀成 (自然人) | |||
| 所属三级行业LED (申万) | 市盈率 | 199.70 | 市净率 | 2.41 | 股息率 | 1.09% | 申万:电子光学光电子LED申万2021版:电子光学光电子LED国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (29): | 双击编辑备注 |
三安光电(600703) - 历史市盈率及分位点走势图
最后更新于：2025-08-28
市盈率
- 当前值:312.32
- 75.93%
- -1,016.09
- 179.46
- 100.54
- 最大值:312.32 (-425.44)
- 平均值:149.21
- 最小值:55.64
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-28 | 15.34元 | 312.33 | 75.93% | 100.55 | 179.46 | -1,016.09 |
| 2025-08-27 | 15.35元 | 221.32 | 70.39% | 100.55 | 179.42 | -1,016.09 |
| 2025-08-26 | 15.70元 | 226.37 | 72.14% | 100.55 | 179.42 | -1,016.09 |
| 2025-08-25 | 14.76元 | 212.82 | 68.14% | 100.45 | 179.39 | -1,016.09 |
| 2025-08-22 | 14.69元 | 211.81 | 67.68% | 99.36 | 179.29 | -1,016.09 |
| 2025-08-21 | 14.42元 | 207.92 | 66.02% | 99.36 | 179.22 | -1,016.09 |
| 2025-08-20 | 14.43元 | 208.06 | 66.25% | 99.36 | 179.22 | -1,016.09 |
| 2025-08-19 | 13.12元 | 189.17 | 61.10% | 99.36 | 179.21 | -1,016.09 |
| 2025-08-18 | 13.15元 | 189.60 | 61.52% | 99.36 | 179.14 | -1,016.09 |
| 2025-08-15 | 12.91元 | 186.14 | 59.70% | 98.71 | 178.75 | -1,016.09 |
| 2025-08-14 | 12.73元 | 183.55 | 58.05% | 98.38 | 178.50 | -1,016.09 |
| 2025-08-13 | 12.95元 | 186.72 | 60.19% | 98.38 | 178.50 | -1,016.09 |
| 2025-08-12 | 12.95元 | 186.72 | 60.28% | 98.38 | 178.28 | -1,016.09 |
| 2025-08-11 | 12.99元 | 187.30 | 60.83% | 98.33 | 178.00 | -1,016.09 |
| 2025-08-08 | 12.57元 | 181.24 | 54.88% | 97.74 | 177.87 | -1,016.09 |
| 2025-08-07 | 12.77元 | 184.12 | 58.87% | 97.44 | 177.73 | -1,016.09 |
| 2025-08-06 | 12.72元 | 183.40 | 58.40% | 97.44 | 177.64 | -1,016.09 |
| 2025-08-05 | 12.59元 | 181.53 | 55.86% | 97.44 | 177.56 | -1,016.09 |
| 2025-08-04 | 12.57元 | 181.24 | 55.31% | 97.44 | 177.44 | -1,016.09 |
| 2025-08-01 | 12.68元 | 182.83 | 57.91% | 97.10 | 177.20 | -1,016.09 |
| 2025-07-31 | 12.50元 | 180.23 | 53.92% | 96.90 | 177.00 | -1,016.09 |
| 2025-07-30 | 12.70元 | 183.12 | 58.26% | 96.90 | 176.82 | -1,016.09 |
| 2025-07-29 | 12.82元 | 184.85 | 59.59% | 96.90 | 176.72 | -1,016.09 |
| 2025-07-28 | 12.81元 | 184.70 | 59.59% | 96.76 | 176.63 | -1,016.09 |
