( 09985.hk) | 14.14 | 2.76 | 4.22% (3.80%) | 上市时间2022-12-15股价9.22港币涨跌幅-1.07%成交金额4,352.58万港币换手率0.19%市值224.15亿港币H股市值224.15亿港币总股本24.31亿H股本24.31亿每手股数200上市至今年化投资收益率1.60%港股通持仓占H股比例6.54% (14.84亿港币2026-04-13) 累计做空占H股比例0.83% (1.89亿港币2026-04-02) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 13.78 | 市净率 | 1.89 | 股息率 | 4.05% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
卫龙美味(09985) - 历史市销率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 9.22港币 | 2.79 | 22.18% | 2.74 | 3.49 | 4.29 |
| 2026-04-15 | 9.32港币 | 2.82 | 24.11% | 2.74 | 3.49 | 4.29 |
| 2026-04-14 | 9.27港币 | 2.80 | 22.65% | 2.74 | 3.49 | 4.29 |
| 2026-04-13 | 9.34港币 | 2.83 | 24.42% | 2.74 | 3.50 | 4.30 |
| 2026-04-10 | 9.55港币 | 2.89 | 29.39% | 2.74 | 3.51 | 4.32 |
| 2026-04-09 | 9.50港币 | 2.87 | 28.47% | 2.74 | 3.51 | 4.32 |
| 2026-04-08 | 9.77港币 | 2.96 | 32.20% | 2.74 | 3.51 | 4.32 |
| 2026-04-02 | 9.33港币 | 2.82 | 23.95% | 2.74 | 3.51 | 4.35 |
| 2026-04-01 | 9.52港币 | 2.88 | 28.61% | 2.74 | 3.51 | 4.35 |
| 2026-03-31 | 9.40港币 | 2.84 | 26.06% | 2.74 | 3.51 | 4.35 |
| 2026-03-30 | 9.68港币 | 2.93 | 30.29% | 2.74 | 3.51 | 4.35 |
| 2026-03-27 | 9.52港币 | 2.88 | 28.44% | 2.74 | 3.52 | 4.37 |
| 2026-03-26 | 10.41港币 | 3.46 | 47.21% | 2.74 | 3.53 | 4.38 |
| 2026-03-25 | 11.00港币 | 3.65 | 57.77% | 2.74 | 3.53 | 4.38 |
| 2026-03-24 | 10.48港币 | 3.48 | 48.02% | 2.74 | 3.53 | 4.38 |
| 2026-03-23 | 10.17港币 | 3.38 | 43.93% | 2.74 | 3.53 | 4.39 |
| 2026-03-20 | 10.59港币 | 3.52 | 49.39% | 2.74 | 3.54 | 4.42 |
| 2026-03-19 | 10.74港币 | 3.57 | 51.70% | 2.74 | 3.54 | 4.42 |
| 2026-03-18 | 11.37港币 | 3.78 | 62.40% | 2.74 | 3.54 | 4.42 |
| 2026-03-17 | 11.27港币 | 3.74 | 61.80% | 2.74 | 3.54 | 4.42 |
| 2026-03-16 | 11.23港币 | 3.73 | 60.71% | 2.74 | 3.54 | 4.42 |
| 2026-03-13 | 11.00港币 | 3.65 | 57.14% | 2.74 | 3.54 | 4.44 |
| 2026-03-12 | 11.24港币 | 3.73 | 60.68% | 2.74 | 3.54 | 4.44 |
| 2026-03-11 | 11.42港币 | 3.79 | 62.53% | 2.74 | 3.54 | 4.44 |