卫龙美味 港股通 空最新回购 (2026-07-02) 官网 ( 09985.hk) | 10.02 | 1.93 | 7.54% (5.66%) | 上市时间2022-12-15股价6.875港币涨跌幅1.40%成交金额1,863.77万港币换手率0.11%总市值167.14亿港币H股市值167.14亿港币总股本24.31亿H股本24.31亿每手股数200 港股通持仓占H股比例7.08% (11.36亿港币2026-10-14) 累计做空占H股比例1.03% (1.67亿港币2026-10-09) 上市至今年化投资收益率-4.26% | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 10.07 | 市净率 | 1.37 | 股息率 | 4.59% (5.63%) | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
卫龙美味(09985) - 历史市销率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.88港币 | 1.96 | 2.17% | 2.51 | 2.96 | 4.20 |
| 2026-10-15 | 6.78港币 | 1.94 | 2.04% | 2.51 | 2.96 | 4.20 |
| 2026-10-14 | 6.60港币 | 1.88 | 1.36% | 2.51 | 2.96 | 4.20 |
| 2026-10-13 | 6.58港币 | 1.88 | 0.82% | 2.51 | 2.96 | 4.20 |
| 2026-10-12 | 6.59港币 | 1.88 | 0.95% | 2.51 | 2.96 | 4.20 |
| 2026-10-09 | 6.65港币 | 1.90 | 1.36% | 2.52 | 2.97 | 4.20 |
| 2026-10-08 | 6.53港币 | 1.86 | 0.68% | 2.52 | 2.98 | 4.20 |
| 2026-10-07 | 6.47港币 | 1.85 | 0.41% | 2.53 | 2.98 | 4.20 |
| 2026-10-06 | 6.45港币 | 1.84 | 0.14% | 2.53 | 2.98 | 4.20 |
| 2026-10-05 | 6.46港币 | 1.84 | 0.14% | 2.53 | 2.98 | 4.20 |
| 2026-10-02 | 6.50港币 | 1.86 | 0.14% | 2.53 | 2.99 | 4.20 |
| 2026-09-30 | 6.65港币 | 1.90 | 0.54% | 2.54 | 2.99 | 4.20 |
| 2026-09-29 | 6.60港币 | 1.88 | 0.41% | 2.54 | 2.99 | 4.20 |
| 2026-09-28 | 6.58港币 | 1.88 | 0.14% | 2.54 | 3.00 | 4.20 |
| 2026-09-25 | 6.39港币 | 1.82 | 0% | 2.54 | 3.00 | 4.20 |
| 2026-09-24 | 6.59港币 | 1.88 | 0% | 2.54 | 3.01 | 4.20 |
| 2026-09-23 | 6.74港币 | 1.92 | 0% | 2.54 | 3.01 | 4.20 |
| 2026-09-22 | 6.88港币 | 1.96 | 0% | 2.54 | 3.01 | 4.20 |
| 2026-09-21 | 7.03港币 | 2.01 | 0.54% | 2.54 | 3.01 | 4.20 |
| 2026-09-18 | 6.99港币 | 2.00 | 0.41% | 2.55 | 3.03 | 4.20 |
| 2026-09-17 | 6.94港币 | 1.98 | 0.27% | 2.56 | 3.04 | 4.20 |
| 2026-09-16 | 6.93港币 | 1.98 | 0% | 2.56 | 3.04 | 4.20 |
| 2026-09-15 | 6.93港币 | 1.98 | 0% | 2.56 | 3.04 | 4.20 |
| 2026-09-14 | 7.08港币 | 2.02 | 0% | 2.56 | 3.04 | 4.20 |