卫龙美味港股通空官网 ( 09985.hk)	市盈率	23.70	市净率	3.90	股息率	4.00%	上市时间2022-12-15股价12.40港币涨跌幅-0.80%成交金额4,998.47万港币换手率0.17%市值301.46亿港币H股市值301.46亿港币总股本24.31亿H股本24.31亿每手股数200上市至今年化投资收益率11.86%港股通持仓占H股比例6.94% (21.63亿港币2026-01-22) 累计做空占H股比例0.82% (2.54亿港币2026-01-16)
所属三级行业包装食品 (恒生)	市盈率	11.35	市净率	1.55	股息率	6.77%	恒生:必需性消费食物饮品包装食品
所属指数指数纳入纳出	港股通消费 (0.58%) 恒生消费指数 (0.45%) 港股通高息精选 (0.38%) SHS品牌消费50 (0.30%) 恒生综合中型股指数 (0.19%) SHS消费龙头 (0.18%) 恒生综合中小型股指数 (0.14%) 优选消费50 (0.10%) 港股通成长策略 (0.08%) 恒生综合大中型股指数 (0.03%) (共10个)
备注 (11):	双击编辑备注

发表讨论

卫龙美味(09985) - 历史市盈率及分位点走势图

最后更新于：2026-01-27

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-27	12.40港币	23.71	60.33%	14.67	19.42	35.60
2026-01-26	12.50港币	23.90	61.01%	14.67	19.42	36.35
2026-01-23	12.75港币	24.37	62.23%	14.67	19.42	36.88
2026-01-22	12.83港币	24.53	62.31%	14.67	19.31	36.88
2026-01-21	13.09港币	25.02	63.35%	14.67	19.20	36.88
2026-01-20	12.70港币	24.28	61.80%	14.67	19.15	36.88
2026-01-19	13.02港币	24.89	63.03%	14.67	19.15	82.22
2026-01-16	12.72港币	24.32	61.90%	14.67	19.31	86.06
2026-01-15	12.54港币	23.97	61.09%	14.67	19.31	86.06
2026-01-14	12.35港币	23.61	60.35%	14.67	19.20	86.06
2026-01-13	12.40港币	23.71	60.44%	14.67	19.15	86.06
2026-01-12	12.34港币	23.59	60.30%	14.67	19.15	86.06
2026-01-09	12.17港币	23.27	59.18%	14.67	19.31	86.23
2026-01-08	12.27港币	23.46	59.73%	14.67	19.31	86.23
2026-01-07	12.00港币	22.94	57.90%	14.67	19.20	86.23
2026-01-06	12.23港币	23.38	59.62%	14.67	19.15	86.23
2026-01-05	11.90港币	22.75	57.30%	14.67	19.15	86.23
2026-01-02	11.12港币	21.26	52.79%	14.67	19.31	86.57
2025-12-31	11.25港币	21.51	53.54%	14.67	19.20	86.57
2025-12-30	11.40港币	21.79	54.43%	14.67	19.15	86.57
2025-12-29	11.67港币	22.31	55.87%	14.67	19.10	86.57
2025-12-24	11.58港币	22.14	55.54%	14.67	19.09	86.57
2025-12-23	11.46港币	21.91	54.66%	14.67	19.08	86.57
2025-12-22	11.75港币	22.46	56.38%	14.67	19.05	86.57