( 09985.hk) | 12.03 | 2.35 | 4.95% (4.96%) | 上市时间2022-12-15股价7.85港币涨跌幅-1.38%成交金额1,839.59万港币换手率0.10%市值190.84亿港币H股市值190.84亿港币总股本24.31亿H股本24.31亿每手股数200上市至今年化投资收益率-3.06%港股通持仓占H股比例5.91% (11.54亿港币2026-06-03) 累计做空占H股比例0.54% (1.07亿港币2026-05-29) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.41 | 市净率 | 1.62 | 股息率 | 5.22% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
卫龙美味(09985) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 7.85港币 | 11.48 |
| 2026-06-04 | 7.96港币 | 11.64 |
| 2026-06-03 | 8.03港币 | 11.74 |
| 2026-06-02 | 8.17港币 | 11.95 |
| 2026-06-01 | 8.57港币 | 12.53 |
| 2026-05-29 | 8.16港币 | 11.93 |
| 2026-05-28 | 8.06港币 | 11.79 |
| 2026-05-27 | 8.13港币 | 11.89 |
| 2026-05-26 | 8.39港币 | 12.27 |
| 2026-05-22 | 8.25港币 | 12.06 |
| 2026-05-21 | 8.36港币 | 12.22 |
| 2026-05-20 | 8.50港币 | 12.43 |
| 2026-05-19 | 8.60港币 | 12.57 |
| 2026-05-18 | 8.71港币 | 12.74 |
| 2026-05-15 | 8.87港币 | 12.97 |
| 2026-05-14 | 9.02港币 | 13.19 |
| 2026-05-13 | 9.06港币 | 13.25 |
| 2026-05-12 | 9.24港币 | 13.51 |
| 2026-05-11 | 9.28港币 | 13.57 |
| 2026-05-08 | 8.95港币 | 13.09 |
| 2026-05-07 | 8.97港币 | 13.12 |
| 2026-05-06 | 9.19港币 | 13.44 |
| 2026-05-05 | 9.20港币 | 13.45 |
| 2026-05-04 | 9.39港币 | 13.73 |