卫龙美味(09985) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 12.78港币 | 35.23 |
| 2026-01-28 | 12.70港币 | 35.01 |
| 2026-01-27 | 12.40港币 | 34.19 |
| 2026-01-26 | 12.50港币 | 34.46 |
| 2026-01-23 | 12.75港币 | 35.15 |
| 2026-01-22 | 12.83港币 | 35.37 |
| 2026-01-21 | 13.09港币 | 36.09 |
| 2026-01-20 | 12.70港币 | 35.01 |
| 2026-01-19 | 13.02港币 | 35.89 |
| 2026-01-16 | 12.72港币 | 35.07 |
| 2026-01-15 | 12.54港币 | 34.57 |
| 2026-01-14 | 12.35港币 | 34.05 |
| 2026-01-13 | 12.40港币 | 34.19 |
| 2026-01-12 | 12.34港币 | 34.02 |
| 2026-01-09 | 12.17港币 | 33.55 |
| 2026-01-08 | 12.27港币 | 33.83 |
| 2026-01-07 | 12.00港币 | 33.08 |
| 2026-01-06 | 12.23港币 | 33.72 |
| 2026-01-05 | 11.90港币 | 32.81 |
| 2026-01-02 | 11.12港币 | 30.66 |
| 2025-12-31 | 11.25港币 | 31.01 |
| 2025-12-30 | 11.40港币 | 31.43 |
| 2025-12-29 | 11.67港币 | 32.17 |
| 2025-12-24 | 11.58港币 | 31.92 |