卫龙美味 港股通 空最新回购 (2026-07-02) 官网 ( 09985.hk) | 9.88 | 1.90 | 7.64% (5.74%) | 上市时间2022-12-15股价6.780港币涨跌幅2.81%成交金额3,290.11万港币换手率0.20%总市值164.83亿港币H股市值164.83亿港币总股本24.31亿H股本24.31亿每手股数200 港股通持仓占H股比例7.09% (11.35亿港币2026-10-12) 累计做空占H股比例1.01% (1.60亿港币2026-10-02) 上市至今年化投资收益率-4.60% | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 10.09 | 市净率 | 1.37 | 股息率 | 4.58% (5.62%) | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
卫龙美味(09985) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.78港币 | 9.88 | 2.04% | 13.51 | 15.63 | 24.13 |
| 2026-10-14 | 6.60港币 | 9.61 | 1.36% | 13.53 | 15.63 | 24.13 |
| 2026-10-13 | 6.58港币 | 9.58 | 0.82% | 13.56 | 15.63 | 24.13 |
| 2026-10-12 | 6.59港币 | 9.60 | 0.95% | 13.56 | 15.64 | 24.13 |
| 2026-10-09 | 6.65港币 | 9.69 | 1.36% | 13.56 | 15.65 | 24.13 |
| 2026-10-08 | 6.53港币 | 9.51 | 0.68% | 13.56 | 15.67 | 24.13 |
| 2026-10-07 | 6.47港币 | 9.43 | 0.41% | 13.60 | 15.69 | 24.13 |
| 2026-10-06 | 6.45港币 | 9.40 | 0.14% | 13.61 | 15.69 | 24.13 |
| 2026-10-05 | 6.46港币 | 9.41 | 0.14% | 13.63 | 15.70 | 24.13 |
| 2026-10-02 | 6.50港币 | 9.47 | 0.14% | 13.63 | 15.74 | 24.13 |
| 2026-09-30 | 6.65港币 | 9.68 | 0.54% | 13.66 | 15.76 | 24.13 |
| 2026-09-29 | 6.60港币 | 9.62 | 0.41% | 13.68 | 15.80 | 24.13 |
| 2026-09-28 | 6.58港币 | 9.59 | 0.14% | 13.70 | 15.84 | 24.13 |
| 2026-09-25 | 6.39港币 | 9.31 | 0% | 13.70 | 15.85 | 24.13 |
| 2026-09-24 | 6.59港币 | 9.60 | 0% | 13.71 | 15.88 | 24.13 |
| 2026-09-23 | 6.74港币 | 9.82 | 0% | 13.72 | 15.89 | 24.13 |
| 2026-09-22 | 6.88港币 | 10.02 | 0% | 13.72 | 15.89 | 24.13 |
| 2026-09-21 | 7.03港币 | 10.24 | 0.54% | 13.72 | 15.90 | 24.13 |
| 2026-09-18 | 6.99港币 | 10.18 | 0.41% | 13.72 | 15.91 | 24.13 |
| 2026-09-17 | 6.94港币 | 10.11 | 0.27% | 13.73 | 15.93 | 24.13 |
| 2026-09-16 | 6.93港币 | 10.09 | 0% | 13.73 | 15.94 | 24.13 |
| 2026-09-15 | 6.93港币 | 10.09 | 0% | 13.75 | 15.95 | 24.13 |
| 2026-09-14 | 7.08港币 | 10.31 | 0% | 13.75 | 15.99 | 24.13 |
| 2026-09-11 | 7.20港币 | 10.49 | 0.14% | 13.76 | 16.07 | 24.13 |