卫龙美味港股通空官网 ( 09985.hk)	市盈率	24.49	市净率	4.03	股息率	3.88%	上市时间2022-12-15股价12.81港币涨跌幅4.23%成交金额8,492.15万港币换手率0.27%市值311.43亿港币H股市值311.43亿港币总股本24.31亿H股本24.31亿每手股数200上市至今年化投资收益率12.97%港股通持仓占H股比例6.93% (21.38亿港币2026-01-28) 累计做空占H股比例0.93% (2.88亿港币2026-01-23)
所属三级行业包装食品 (恒生)	市盈率	11.44	市净率	1.56	股息率	6.72%	恒生:必需性消费食物饮品包装食品
所属指数指数纳入纳出	港股通消费 (0.58%) 恒生消费指数 (0.46%) 港股通高息精选 (0.38%) SHS品牌消费50 (0.30%) 恒生综合中型股指数 (0.19%) SHS消费龙头 (0.18%) 恒生综合中小型股指数 (0.14%) 优选消费50 (0.10%) 港股通成长策略 (0.08%) 恒生综合大中型股指数 (0.03%) (共10个)
备注 (11):	双击编辑备注

发表讨论

卫龙美味(09985) - 历史市盈率及分位点走势图

最后更新于：2026-02-02

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-02-02	12.81港币	24.49	63.04%	14.67	19.42	34.65
2026-01-30	12.29港币	23.50	59.76%	14.67	19.46	34.73
2026-01-29	12.78港币	24.43	62.60%	14.67	19.46	34.86
2026-01-28	12.70港币	24.28	61.74%	14.67	19.44	35.60
2026-01-27	12.40港币	23.71	60.33%	14.67	19.42	35.60
2026-01-26	12.50港币	23.90	61.01%	14.67	19.42	36.35
2026-01-23	12.75港币	24.37	62.23%	14.67	19.42	36.88
2026-01-22	12.83港币	24.53	62.31%	14.67	19.31	36.88
2026-01-21	13.09港币	25.02	63.35%	14.67	19.20	36.88
2026-01-20	12.70港币	24.28	61.80%	14.67	19.15	36.88
2026-01-19	13.02港币	24.89	63.03%	14.67	19.15	82.22
2026-01-16	12.72港币	24.32	61.90%	14.67	19.31	86.06
2026-01-15	12.54港币	23.97	61.09%	14.67	19.31	86.06
2026-01-14	12.35港币	23.61	60.35%	14.67	19.20	86.06
2026-01-13	12.40港币	23.71	60.44%	14.67	19.15	86.06
2026-01-12	12.34港币	23.59	60.30%	14.67	19.15	86.06
2026-01-09	12.17港币	23.27	59.18%	14.67	19.31	86.23
2026-01-08	12.27港币	23.46	59.73%	14.67	19.31	86.23
2026-01-07	12.00港币	22.94	57.90%	14.67	19.20	86.23
2026-01-06	12.23港币	23.38	59.62%	14.67	19.15	86.23
2026-01-05	11.90港币	22.75	57.30%	14.67	19.15	86.23
2026-01-02	11.12港币	21.26	52.79%	14.67	19.31	86.57
2025-12-31	11.25港币	21.51	53.54%	14.67	19.20	86.57
2025-12-30	11.40港币	21.79	54.43%	14.67	19.15	86.57