卫龙美味港股通空官网 ( 09985.hk)	市盈率	24.28	市净率	4.00	股息率	3.91%	上市时间2022-12-15股价12.70港币涨跌幅-2.46%成交金额5,443.99万港币换手率0.18%市值308.76亿港币H股市值308.76亿港币总股本24.31亿H股本24.31亿每手股数200上市至今年化投资收益率12.81%港股通持仓占H股比例6.70% (20.73亿港币2026-01-16) 累计做空占H股比例0.79% (2.32亿港币2026-01-09)
所属三级行业包装食品 (恒生)	市盈率	11.08	市净率	1.51	股息率	6.94%	恒生:必需性消费食物饮品包装食品
所属指数指数纳入纳出	港股通消费 (0.58%) 恒生消费指数 (0.45%) 港股通高息精选 (0.38%) SHS品牌消费50 (0.30%) 恒生综合中型股指数 (0.19%) SHS消费龙头 (0.18%) 恒生综合中小型股指数 (0.14%) 优选消费50 (0.10%) 恒生综合大中型股指数 (0.03%) (共9个)
备注 (11):	双击编辑备注

发表讨论

卫龙美味(09985) - 历史市盈率及分位点走势图

最后更新于：2026-01-20

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-20	12.70港币	24.28	61.80%	14.67	19.15	36.88
2026-01-19	13.02港币	24.89	63.03%	14.67	19.15	82.22
2026-01-16	12.72港币	24.32	61.90%	14.67	19.31	86.06
2026-01-15	12.54港币	23.97	61.09%	14.67	19.31	86.06
2026-01-14	12.35港币	23.61	60.35%	14.67	19.20	86.06
2026-01-13	12.40港币	23.71	60.44%	14.67	19.15	86.06
2026-01-12	12.34港币	23.59	60.30%	14.67	19.15	86.06
2026-01-09	12.17港币	23.27	59.18%	14.67	19.31	86.23
2026-01-08	12.27港币	23.46	59.73%	14.67	19.31	86.23
2026-01-07	12.00港币	22.94	57.90%	14.67	19.20	86.23
2026-01-06	12.23港币	23.38	59.62%	14.67	19.15	86.23
2026-01-05	11.90港币	22.75	57.30%	14.67	19.15	86.23
2026-01-02	11.12港币	21.26	52.79%	14.67	19.31	86.57
2025-12-31	11.25港币	21.51	53.54%	14.67	19.20	86.57
2025-12-30	11.40港币	21.79	54.43%	14.67	19.15	86.57
2025-12-29	11.67港币	22.31	55.87%	14.67	19.10	86.57
2025-12-24	11.58港币	22.14	55.54%	14.67	19.09	86.57
2025-12-23	11.46港币	21.91	54.66%	14.67	19.08	86.57
2025-12-22	11.75港币	22.46	56.38%	14.67	19.05	86.57
2025-12-19	11.20港币	21.41	53.71%	14.67	19.03	86.57
2025-12-18	10.57港币	20.21	51.31%	14.67	19.01	86.57
2025-12-17	10.66港币	20.38	51.38%	14.67	19.00	86.57
2025-12-16	10.52港币	20.11	51.31%	14.67	18.99	86.57
2025-12-15	10.93港币	20.90	52.07%	14.67	18.97	86.57