港股通高息精选 (930839.csi)A股通融申编制方案单张 | ( 市盈率 11.05 | 市净率 1.13 | 股息率 5.83% )·市值加权 | 发布时间2016-06-08样本数30调样频率年度类型策略热点高分红收盘点位3,419.65点位涨跌幅-1.89%成交金额140.49亿港币市值7.72万亿港币A股市值4.98万亿港币A股场内基金资产规模84.64亿港币前十大权重73.03%发布以来年化涨跌幅3.40%有数据以来全收益年化涨跌幅9.62% | |
| 中证港股通高股息精选指数从港股通证券中选取30只流动性好、连续分红、股息率高、盈利持续且具有成长性的上市公司证券作为指数样本，以反映香港市场股息率高、盈利持续且具有成长性的上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (19) | 双击编辑备注 | ||||
港股通高息精选(930839) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-12-09
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 3,419.65 | 11.05 | 96.47% | 6.03 | 7.68 | 9.23 |
| 2025-12-08 | 3,485.42 | 11.26 | 97.15% | 6.03 | 7.61 | 9.18 |
| 2025-12-05 | 3,534.58 | 11.45 | 98.78% | 6.04 | 7.57 | 9.14 |
| 2025-12-04 | 3,516.06 | 11.40 | 98.37% | 6.04 | 7.54 | 9.13 |
| 2025-12-03 | 3,508.39 | 11.37 | 98.24% | 6.03 | 7.54 | 9.13 |
| 2025-12-02 | 3,543.29 | 11.46 | 99.05% | 6.03 | 7.53 | 9.12 |
| 2025-12-01 | 3,518.51 | 11.38 | 98.51% | 6.03 | 7.53 | 9.07 |
| 2025-11-28 | 3,482.65 | 11.27 | 97.97% | 6.04 | 7.48 | 9.04 |
| 2025-11-27 | 3,499.37 | 11.32 | 98.51% | 6.03 | 7.47 | 9.04 |
| 2025-11-26 | 3,483.74 | 11.28 | 98.37% | 6.03 | 7.46 | 9.04 |
| 2025-11-25 | 3,486.66 | 11.30 | 98.51% | 6.03 | 7.46 | 9.03 |
| 2025-11-24 | 3,479.16 | 11.28 | 98.51% | 6.02 | 7.43 | 9.02 |
| 2025-11-21 | 3,457.14 | 11.22 | 98.51% | 6.02 | 7.38 | 8.97 |
| 2025-11-20 | 3,530.32 | 11.46 | 99.05% | 6.02 | 7.38 | 8.96 |
| 2025-11-19 | 3,534.29 | 11.50 | 99.19% | 6.02 | 7.37 | 8.96 |
| 2025-11-18 | 3,527.94 | 11.42 | 99.05% | 6.02 | 7.36 | 8.96 |
| 2025-11-17 | 3,598.75 | 11.60 | 99.32% | 6.01 | 7.35 | 8.95 |
| 2025-11-14 | 3,607.36 | 11.60 | 99.46% | 6.01 | 7.31 | 8.93 |
| 2025-11-13 | 3,648.17 | 11.75 | 99.86% | 6.01 | 7.30 | 8.92 |
| 2025-11-12 | 3,662.11 | 11.85 | 100.00% | 6.01 | 7.30 | 8.92 |
| 2025-11-11 | 3,596.79 | 11.64 | 100.00% | 6.01 | 7.30 | 8.92 |
| 2025-11-10 | 3,598.04 | 11.64 | 100.00% | 6.00 | 7.30 | 8.91 |
| 2025-11-07 | 3,559.47 | 11.44 | 100.00% | 6.00 | 7.27 | 8.89 |
| 2025-11-06 | 3,550.09 | 11.40 | 100.00% | 6.00 | 7.26 | 8.89 |