港股通高息精选 (930839.csi)A股通融申编制方案单张 | ( 市盈率 11.21 | 市净率 1.47 | 股息率 4.79% [4.42%] )·市值加权 | 发布时间2016-06-08样本数30调样频率年度类型策略热点高分红收盘点位3,630.36点位涨跌幅-0.13%成交金额107.48亿港币市值5.05万亿港币A股市值3.27万亿港币A股场内基金资产规模65.05亿港币前十大权重75.94%发布以来年化涨跌幅4.03%有数据以来全收益年化涨跌幅9.88% | |
| 中证港股通高股息精选指数从港股通证券中选取30只流动性好、连续分红、股息率高、盈利持续且具有成长性的上市公司证券作为指数样本，以反映香港市场股息率高、盈利持续且具有成长性的上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (24) | 双击编辑备注 | ||||
港股通高息精选(930839) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-05-08
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3,630.36 | 11.21 | 88.62% | 6.56 | 8.08 | 10.45 |
| 2026-05-07 | 3,635.07 | 11.21 | 88.75% | 6.56 | 8.08 | 10.45 |
| 2026-05-06 | 3,664.06 | 11.41 | 92.40% | 6.55 | 8.07 | 10.45 |
| 2026-05-05 | 3,645.64 | 11.40 | 92.12% | 6.55 | 8.07 | 10.42 |
| 2026-05-04 | 3,657.78 | 11.43 | 92.80% | 6.55 | 8.07 | 10.42 |
| 2026-04-30 | 3,666.70 | 11.49 | 94.72% | 6.55 | 8.07 | 10.42 |
| 2026-04-29 | 3,733.55 | 11.52 | 95.39% | 6.54 | 8.06 | 10.42 |
| 2026-04-28 | 3,700.05 | 11.49 | 94.84% | 6.54 | 8.06 | 10.41 |
| 2026-04-27 | 3,704.20 | 11.45 | 94.16% | 6.54 | 8.06 | 10.40 |
| 2026-04-24 | 3,716.86 | 11.46 | 94.31% | 6.51 | 8.06 | 10.38 |
| 2026-04-23 | 3,694.23 | 11.43 | 93.77% | 6.49 | 8.06 | 10.38 |
| 2026-04-22 | 3,690.82 | 11.39 | 92.94% | 6.48 | 8.06 | 10.38 |
| 2026-04-21 | 3,719.45 | 11.43 | 93.75% | 6.48 | 8.06 | 10.38 |
| 2026-04-20 | 3,681.76 | 11.30 | 91.71% | 6.48 | 8.05 | 10.38 |
| 2026-04-17 | 3,696.00 | 11.41 | 93.50% | 6.46 | 8.05 | 10.37 |
| 2026-04-16 | 3,734.28 | 11.50 | 95.12% | 6.46 | 8.04 | 10.36 |
| 2026-04-15 | 3,695.05 | 11.35 | 92.67% | 6.46 | 8.04 | 10.36 |
| 2026-04-14 | 3,721.17 | 11.44 | 94.02% | 6.46 | 8.04 | 10.36 |
| 2026-04-13 | 3,700.76 | 11.37 | 93.21% | 6.44 | 8.04 | 10.36 |
| 2026-04-10 | 3,725.04 | 11.42 | 93.90% | 6.44 | 8.03 | 10.34 |
| 2026-04-09 | 3,719.33 | 11.45 | 94.44% | 6.44 | 8.03 | 10.34 |
| 2026-04-08 | 3,694.75 | 11.37 | 93.48% | 6.44 | 8.03 | 10.33 |
| 2026-04-02 | 3,696.29 | 11.34 | 93.36% | 6.43 | 8.03 | 10.33 |
| 2026-04-01 | 3,681.92 | 11.32 | 93.22% | 6.43 | 8.03 | 10.33 |