港股通高息精选 (930839.csi)A股通融编制方案单张 | ( 市盈率 10.38 | 市净率 1.10 | 股息率 5.74% )·市值加权 | 发布时间2016-06-08样本数30调样频率年度类型策略热点高分红收盘点位3,386.94点位涨跌幅-0.20%成交金额122.80亿港币市值7.47万亿港币A股市值4.95万亿港币前十大权重73.87%发布以来年化涨跌幅3.41%有数据以来全收益年化涨跌幅9.58% | |
| 中证港股通高股息精选指数从港股通证券中选取30只流动性好、连续分红、股息率高、盈利持续且具有成长性的上市公司证券作为指数样本，以反映香港市场股息率高、盈利持续且具有成长性的上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (13) | 双击编辑备注 | ||||
港股通高息精选(930839) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-08-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 3,386.94 | 10.38 | 99.46% | 5.92 | 6.95 | 8.58 |
| 2025-08-21 | 3,393.63 | 10.38 | 99.46% | 5.92 | 6.95 | 8.57 |
| 2025-08-20 | 3,382.02 | 10.31 | 99.19% | 5.92 | 6.95 | 8.52 |
| 2025-08-19 | 3,380.56 | 10.29 | 99.19% | 5.92 | 6.95 | 8.52 |
| 2025-08-18 | 3,393.80 | 10.32 | 99.46% | 5.92 | 6.95 | 8.48 |
| 2025-08-15 | 3,408.84 | 10.41 | 99.73% | 5.92 | 6.94 | 8.42 |
| 2025-08-14 | 3,422.59 | 10.48 | 99.86% | 5.92 | 6.94 | 8.39 |
| 2025-08-13 | 3,425.46 | 10.50 | 100.00% | 5.92 | 6.94 | 8.38 |
| 2025-08-12 | 3,382.15 | 10.40 | 100.00% | 5.92 | 6.93 | 8.38 |
| 2025-08-11 | 3,354.39 | 10.27 | 99.59% | 5.92 | 6.93 | 8.37 |
| 2025-08-08 | 3,355.03 | 10.28 | 99.73% | 5.92 | 6.92 | 8.34 |
| 2025-08-07 | 3,346.93 | 10.28 | 99.86% | 5.92 | 6.91 | 8.33 |
| 2025-08-06 | 3,319.57 | 10.22 | 99.86% | 5.92 | 6.91 | 8.33 |
| 2025-08-05 | 3,314.56 | 10.15 | 99.19% | 5.92 | 6.91 | 8.33 |
| 2025-08-04 | 3,288.39 | 10.10 | 98.91% | 5.92 | 6.90 | 8.33 |
| 2025-08-01 | 3,265.53 | 10.01 | 98.78% | 5.92 | 6.87 | 8.31 |
| 2025-07-31 | 3,306.11 | 10.15 | 99.46% | 5.92 | 6.87 | 8.29 |
| 2025-07-30 | 3,355.41 | 10.32 | 100.00% | 5.92 | 6.87 | 8.29 |
| 2025-07-29 | 3,341.85 | 10.20 | 99.86% | 5.92 | 6.87 | 8.29 |
| 2025-07-28 | 3,319.95 | 10.14 | 99.59% | 5.92 | 6.86 | 8.29 |
| 2025-07-25 | 3,302.49 | 10.16 | 99.86% | 5.92 | 6.86 | 8.28 |
| 2025-07-24 | 3,317.96 | 10.20 | 100.00% | 5.92 | 6.86 | 8.28 |
| 2025-07-23 | 3,290.70 | 10.15 | 100.00% | 5.92 | 6.86 | 8.27 |
| 2025-07-22 | 3,277.90 | 10.12 | 100.00% | 5.92 | 6.85 | 8.27 |
