港股通高息精选 (930839.csi)A股通融申编制方案单张 | ( 市盈率 11.79 | 市净率 1.70 | 股息率 4.91% )·市值加权 | 发布时间2016-06-08样本数30调样频率年度类型策略热点高分红收盘点位3,790.19点位涨跌幅0.07%成交金额181.82亿港币市值5.34万亿港币A股市值3.47万亿港币A股场内基金资产规模75.60亿港币前十大权重76.55%发布以来年化涨跌幅4.72%有数据以来全收益年化涨跌幅10.51% | |
| 中证港股通高股息精选指数从港股通证券中选取30只流动性好、连续分红、股息率高、盈利持续且具有成长性的上市公司证券作为指数样本，以反映香港市场股息率高、盈利持续且具有成长性的上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (23) | 双击编辑备注 | ||||
港股通高息精选(930839) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-03-20
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-20 | 3,790.19 | 11.79 | 99.05% | 6.39 | 8.00 | 10.28 |
| 2026-03-19 | 3,787.45 | 11.75 | 98.92% | 6.39 | 8.00 | 10.27 |
| 2026-03-18 | 3,818.35 | 11.80 | 99.19% | 6.39 | 8.00 | 10.27 |
| 2026-03-17 | 3,821.64 | 11.87 | 99.59% | 6.39 | 8.00 | 10.25 |
| 2026-03-16 | 3,854.51 | 12.01 | 100.00% | 6.37 | 7.99 | 10.25 |
| 2026-03-13 | 3,868.90 | 11.94 | 100.00% | 6.36 | 7.99 | 10.20 |
| 2026-03-12 | 3,876.95 | 11.93 | 100.00% | 6.35 | 7.99 | 10.20 |
| 2026-03-11 | 3,855.99 | 11.80 | 99.86% | 6.35 | 7.99 | 10.20 |
| 2026-03-10 | 3,820.18 | 11.61 | 98.37% | 6.35 | 7.99 | 10.17 |
| 2026-03-09 | 3,816.10 | 11.66 | 99.32% | 6.35 | 7.98 | 10.16 |
| 2026-03-06 | 3,835.94 | 11.62 | 98.78% | 6.32 | 7.98 | 10.15 |
| 2026-03-05 | 3,829.06 | 11.64 | 99.19% | 6.32 | 7.98 | 10.15 |
| 2026-03-04 | 3,819.08 | 11.64 | 99.32% | 6.32 | 7.97 | 10.15 |
| 2026-03-03 | 3,846.66 | 11.70 | 99.46% | 6.32 | 7.97 | 10.14 |
| 2026-03-02 | 3,874.31 | 11.77 | 99.86% | 6.31 | 7.97 | 10.12 |
| 2026-02-27 | 3,840.77 | 11.56 | 98.78% | 6.30 | 7.97 | 10.09 |
| 2026-02-26 | 3,800.62 | 11.36 | 96.48% | 6.30 | 7.97 | 10.03 |
| 2026-02-25 | 3,870.11 | 11.62 | 99.32% | 6.29 | 7.97 | 10.03 |
| 2026-02-24 | 3,865.85 | 11.57 | 99.05% | 6.29 | 7.96 | 10.01 |
| 2026-02-23 | 3,907.55 | 11.72 | 99.73% | 6.29 | 7.96 | 9.96 |
| 2026-02-20 | 3,845.85 | 11.52 | 98.92% | 6.28 | 7.95 | 9.92 |
| 2026-02-16 | 3,842.75 | 11.50 | 98.92% | 6.27 | 7.95 | 9.92 |
| 2026-02-13 | 3,784.84 | 11.28 | 96.76% | 6.25 | 7.94 | 9.89 |
| 2026-02-12 | 3,848.28 | 11.53 | 99.06% | 6.24 | 7.94 | 9.88 |