港股通高息精选 (930839.csi)A股通融申编制方案单张 | ( 市盈率 8.53 | 市净率 1.28 | 股息率 5.87% [5.06%] )·总市值加权 | 发布时间2016-06-08样本数30调样频率年度类型策略热点高分红收盘点位3,211.15点位涨跌幅0.90%成交金额84.47亿港币总市值4.52万亿港币A股市值2.84万亿港币A股场内基金资产规模42.98亿港币前十大权重77.54%有数据以来全收益年化涨跌幅8.71%发布以来年化涨跌幅2.68% | |
| 中证港股通高股息精选指数中证港股通高股息精选指数从港股通证券中选取30只流动性好、连续分红、股息率高、盈利持续且具有成长性的上市公司证券作为指数样本，以反映香港市场股息率高、盈利持续且具有成长性的上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (29) | 双击编辑备注 | ||||
港股通高息精选(930839) - 历史市盈率(总市值加权)及分位点走势图
最后更新于：2026-10-09
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 3,211.15 | 8.53 | 42.88% | 7.31 | 8.81 | 10.63 |
| 2026-10-08 | 3,182.48 | 8.46 | 42.47% | 7.30 | 8.81 | 10.63 |
| 2026-10-07 | 3,172.28 | 8.41 | 41.71% | 7.30 | 8.81 | 10.63 |
| 2026-10-06 | 3,181.86 | 8.43 | 42.04% | 7.30 | 8.82 | 10.63 |
| 2026-10-05 | 3,173.62 | 8.42 | 42.04% | 7.30 | 8.82 | 10.63 |
| 2026-10-02 | 3,184.07 | 8.44 | 42.47% | 7.27 | 8.81 | 10.63 |
| 2026-09-30 | 3,238.34 | 8.61 | 43.75% | 7.27 | 8.81 | 10.63 |
| 2026-09-29 | 3,209.51 | 8.55 | 42.99% | 7.27 | 8.82 | 10.63 |
| 2026-09-28 | 3,210.70 | 8.57 | 43.13% | 7.26 | 8.82 | 10.63 |
| 2026-09-25 | 3,182.87 | 8.48 | 43.01% | 7.22 | 8.81 | 10.63 |
| 2026-09-24 | 3,226.07 | 8.61 | 43.96% | 7.21 | 8.81 | 10.63 |
| 2026-09-23 | 3,225.68 | 8.59 | 43.75% | 7.21 | 8.81 | 10.63 |
| 2026-09-22 | 3,251.05 | 8.67 | 45.17% | 7.21 | 8.82 | 10.63 |
| 2026-09-21 | 3,268.64 | 8.71 | 46.39% | 7.20 | 8.82 | 10.63 |
| 2026-09-18 | 3,246.28 | 8.64 | 44.91% | 7.19 | 8.81 | 10.63 |
| 2026-09-17 | 3,246.29 | 8.67 | 45.59% | 7.17 | 8.81 | 10.63 |
| 2026-09-16 | 3,273.30 | 8.75 | 47.69% | 7.17 | 8.81 | 10.63 |
| 2026-09-15 | 3,261.08 | 8.74 | 47.48% | 7.17 | 8.82 | 10.63 |
| 2026-09-14 | 3,302.08 | 8.81 | 49.80% | 7.17 | 8.82 | 10.63 |
| 2026-09-11 | 3,306.73 | 8.83 | 50.61% | 7.13 | 8.81 | 10.63 |
| 2026-09-10 | 3,357.01 | 8.97 | 53.73% | 7.13 | 8.81 | 10.63 |
| 2026-09-09 | 3,410.82 | 9.11 | 55.43% | 7.13 | 8.81 | 10.63 |
| 2026-09-08 | 3,409.99 | 9.08 | 55.37% | 7.13 | 8.81 | 10.63 |
| 2026-09-07 | 3,379.16 | 8.96 | 53.74% | 7.11 | 8.80 | 10.63 |