港股通高息精选 (930839.csi)A股通融申编制方案单张 | ( 市盈率 10.86 | 市净率 1.58 | 股息率 5.33% )·市值加权 | 发布时间2016-06-08样本数30调样频率年度类型策略热点高分红收盘点位3,634.15点位涨跌幅-2.49%成交金额177.90亿港币市值4.93万亿港币A股市值3.21万亿港币A股场内基金资产规模84.70亿港币前十大权重73.68%发布以来年化涨跌幅4.20%有数据以来全收益年化涨跌幅10.16% | |
| 中证港股通高股息精选指数从港股通证券中选取30只流动性好、连续分红、股息率高、盈利持续且具有成长性的上市公司证券作为指数样本，以反映香港市场股息率高、盈利持续且具有成长性的上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (22) | 双击编辑备注 | ||||
港股通高息精选(930839) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-02-02
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-02 | 3,634.15 | 10.86 | 94.45% | 6.20 | 7.92 | 9.74 |
| 2026-01-30 | 3,726.90 | 11.22 | 96.76% | 6.19 | 7.91 | 9.74 |
| 2026-01-29 | 3,836.19 | 11.55 | 99.19% | 6.19 | 7.91 | 9.73 |
| 2026-01-28 | 3,802.15 | 11.46 | 99.05% | 6.19 | 7.91 | 9.73 |
| 2026-01-27 | 3,692.87 | 11.07 | 96.48% | 6.19 | 7.90 | 9.71 |
| 2026-01-26 | 3,662.23 | 10.99 | 95.53% | 6.17 | 7.90 | 9.70 |
| 2026-01-23 | 3,617.27 | 10.80 | 94.45% | 6.17 | 7.89 | 9.69 |
| 2026-01-22 | 3,629.50 | 10.86 | 95.12% | 6.17 | 7.89 | 9.69 |
| 2026-01-21 | 3,616.55 | 10.81 | 94.84% | 6.14 | 7.89 | 9.69 |
| 2026-01-20 | 3,587.46 | 10.73 | 94.02% | 6.14 | 7.89 | 9.68 |
| 2026-01-19 | 3,584.91 | 10.73 | 94.16% | 6.14 | 7.88 | 9.68 |
| 2026-01-16 | 3,589.27 | 10.74 | 94.31% | 6.13 | 7.87 | 9.66 |
| 2026-01-15 | 3,607.16 | 10.84 | 95.12% | 6.13 | 7.87 | 9.64 |
| 2026-01-14 | 3,595.38 | 10.81 | 94.98% | 6.13 | 7.87 | 9.64 |
| 2026-01-13 | 3,581.75 | 10.78 | 94.97% | 6.13 | 7.86 | 9.64 |
| 2026-01-12 | 3,548.98 | 10.66 | 93.89% | 6.13 | 7.86 | 9.64 |
| 2026-01-09 | 3,544.19 | 10.67 | 94.17% | 6.12 | 7.84 | 9.62 |
| 2026-01-08 | 3,521.74 | 10.59 | 92.95% | 6.12 | 7.84 | 9.61 |
| 2026-01-07 | 3,539.93 | 10.64 | 93.76% | 6.11 | 7.84 | 9.61 |
| 2026-01-06 | 3,550.10 | 10.68 | 94.57% | 6.11 | 7.84 | 9.60 |
| 2026-01-05 | 3,498.77 | 10.50 | 91.71% | 6.11 | 7.83 | 9.59 |
| 2026-01-02 | 3,506.07 | 10.55 | 92.82% | 6.09 | 7.80 | 9.58 |
| 2025-12-31 | 3,448.47 | 10.33 | 88.33% | 6.08 | 7.80 | 9.58 |
| 2025-12-30 | 3,466.15 | 10.38 | 89.81% | 6.08 | 7.80 | 9.57 |