港股通高息精选 (930839.csi)A股通融申编制方案单张 | ( 市盈率 9.56 | 市净率 1.25 | 股息率 5.63% [5.19%] )·市值加权 | 发布时间2016-06-08样本数30调样频率年度类型策略热点高分红收盘点位3,104.12点位涨跌幅-0.57%成交金额75.28亿港币市值4.30万亿港币A股市值2.70万亿港币A股场内基金资产规模46.31亿港币前十大权重77.25%发布以来年化涨跌幅1.86%有数据以来全收益年化涨跌幅8.33% | |
| 中证港股通高股息精选指数从港股通证券中选取30只流动性好、连续分红、股息率高、盈利持续且具有成长性的上市公司证券作为指数样本，以反映香港市场股息率高、盈利持续且具有成长性的上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (26) | 双击编辑备注 | ||||
港股通高息精选(930839) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-06-24
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-24 | 3,104.12 | 9.56 | 64.18% | 6.87 | 8.29 | 10.63 |
| 2026-06-23 | 3,122.02 | 9.63 | 65.35% | 6.87 | 8.29 | 10.63 |
| 2026-06-22 | 3,163.95 | 9.79 | 67.93% | 6.86 | 8.29 | 10.63 |
| 2026-06-18 | 3,169.81 | 9.80 | 68.16% | 6.86 | 8.28 | 10.62 |
| 2026-06-17 | 3,245.34 | 10.05 | 70.01% | 6.86 | 8.27 | 10.63 |
| 2026-06-16 | 3,287.54 | 10.19 | 71.33% | 6.86 | 8.27 | 10.63 |
| 2026-06-15 | 3,345.21 | 10.38 | 74.86% | 6.84 | 8.27 | 10.63 |
| 2026-06-12 | 3,384.22 | 10.58 | 79.27% | 6.83 | 8.21 | 10.62 |
| 2026-06-11 | 3,341.80 | 10.44 | 76.69% | 6.83 | 8.18 | 10.62 |
| 2026-06-10 | 3,368.88 | 10.54 | 78.56% | 6.80 | 8.18 | 10.63 |
| 2026-06-09 | 3,385.67 | 10.67 | 80.84% | 6.80 | 8.18 | 10.63 |
| 2026-06-08 | 3,406.35 | 10.72 | 81.93% | 6.79 | 8.16 | 10.62 |
| 2026-06-05 | 3,400.28 | 10.69 | 81.98% | 6.76 | 8.15 | 10.61 |
| 2026-06-04 | 3,429.82 | 10.81 | 83.47% | 6.76 | 8.14 | 10.59 |
| 2026-06-03 | 3,473.40 | 10.93 | 85.07% | 6.76 | 8.14 | 10.59 |
| 2026-06-02 | 3,499.09 | 10.97 | 85.33% | 6.76 | 8.14 | 10.59 |
| 2026-06-01 | 3,486.73 | 10.91 | 84.92% | 6.76 | 8.13 | 10.58 |
| 2026-05-29 | 3,445.63 | 10.73 | 82.66% | 6.74 | 8.12 | 10.55 |
| 2026-05-28 | 3,413.61 | 10.62 | 81.03% | 6.71 | 8.12 | 10.55 |
| 2026-05-27 | 3,464.33 | 10.78 | 83.45% | 6.71 | 8.12 | 10.55 |
| 2026-05-26 | 3,499.50 | 10.92 | 85.05% | 6.71 | 8.12 | 10.55 |
| 2026-05-22 | 3,517.55 | 10.90 | 85.09% | 6.66 | 8.11 | 10.53 |
| 2026-05-21 | 3,521.47 | 10.89 | 85.09% | 6.66 | 8.10 | 10.53 |
| 2026-05-20 | 3,569.09 | 11.08 | 87.25% | 6.65 | 8.10 | 10.53 |