( 09985.hk) | 11.48 | 2.24 | 5.19% (5.20%) | 上市时间2022-12-15股价7.49港币涨跌幅-4.34%成交金额4,123.63万港币换手率0.23%市值182.09亿港币H股市值182.09亿港币总股本24.31亿H股本24.31亿每手股数200上市至今年化投资收益率-3.62%港股通持仓占H股比例5.84% (11.75亿港币2026-06-12) 累计做空占H股比例0.62% (1.18亿港币2026-06-05) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 11.57 | 市净率 | 1.64 | 股息率 | 5.11% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
卫龙美味(09985) - 历史波动率和股价曲线图
最后更新于：2026-06-17
卫龙美味(09985) 的波动率为37.89%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 7.49港币 | 37.89% |
| 2026-06-16 | 7.82港币 | 35.32% |
| 2026-06-15 | 7.96港币 | 35.37% |
| 2026-06-12 | 8.06港币 | 35.51% |
| 2026-06-11 | 7.77港币 | 32.00% |
| 2026-06-10 | 7.64港币 | 31.13% |
| 2026-06-09 | 7.68港币 | 31.14% |
| 2026-06-08 | 7.72港币 | 34.91% |
| 2026-06-05 | 7.65港币 | 34.50% |
| 2026-06-04 | 7.76港币 | 34.97% |
| 2026-06-03 | 7.83港币 | 35.03% |
| 2026-06-02 | 7.97港币 | 35.18% |
| 2026-06-01 | 8.36港币 | 31.82% |
| 2026-05-29 | 7.96港币 | 24.57% |
| 2026-05-28 | 7.86港币 | 31.75% |
| 2026-05-27 | 7.93港币 | 32.17% |
| 2026-05-26 | 8.18港币 | 31.07% |
| 2026-05-22 | 8.04港币 | 31.98% |
| 2026-05-21 | 8.15港币 | 32.54% |
| 2026-05-20 | 8.29港币 | 33.33% |
| 2026-05-19 | 8.38港币 | 34.33% |
| 2026-05-18 | 8.49港币 | 35.62% |
| 2026-05-15 | 8.65港币 | 35.79% |
| 2026-05-14 | 8.79港币 | 35.52% |