( 09985.hk) | 14.14 | 2.76 | 4.22% (3.80%) | 上市时间2022-12-15股价9.22港币涨跌幅-1.07%成交金额4,352.58万港币换手率0.19%市值224.15亿港币H股市值224.15亿港币总股本24.31亿H股本24.31亿每手股数200上市至今年化投资收益率1.60%港股通持仓占H股比例6.40% (14.42亿港币2026-04-14) 累计做空占H股比例0.83% (1.89亿港币2026-04-02) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 13.78 | 市净率 | 1.89 | 股息率 | 4.05% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
卫龙美味(09985) - 历史波动率和股价曲线图
最后更新于：2026-04-16
卫龙美味(09985) 的波动率为55.04%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 9.22港币 | 55.04% |
| 2026-04-15 | 9.32港币 | 56.10% |
| 2026-04-14 | 9.27港币 | 56.04% |
| 2026-04-13 | 9.34港币 | 56.08% |
| 2026-04-10 | 9.55港币 | 55.93% |
| 2026-04-09 | 9.50港币 | 55.72% |
| 2026-04-08 | 9.77港币 | 55.48% |
| 2026-04-02 | 9.33港币 | 54.24% |
| 2026-04-01 | 9.52港币 | 54.06% |
| 2026-03-31 | 9.40港币 | 53.51% |
| 2026-03-30 | 9.68港币 | 53.45% |
| 2026-03-27 | 9.52港币 | 52.61% |
| 2026-03-26 | 10.41港币 | 43.55% |
| 2026-03-25 | 11.00港币 | 39.76% |
| 2026-03-24 | 10.48港币 | 36.80% |
| 2026-03-23 | 10.17港币 | 33.89% |
| 2026-03-20 | 10.59港币 | 34.29% |
| 2026-03-19 | 10.74港币 | 34.35% |
| 2026-03-18 | 11.37港币 | 29.05% |
| 2026-03-17 | 11.27港币 | 28.67% |
| 2026-03-16 | 11.23港币 | 28.54% |
| 2026-03-13 | 11.00港币 | 26.92% |
| 2026-03-12 | 11.24港币 | 26.74% |
| 2026-03-11 | 11.42港币 | 27.62% |