( 09985.hk) | 14.64 | 2.86 | 4.07% (4.08%) | 上市时间2022-12-15股价9.55港币涨跌幅5.29%成交金额6,276.59万港币换手率0.27%市值232.17亿港币H股市值232.17亿港币总股本24.31亿H股本24.31亿每手股数200上市至今年化投资收益率2.65%港股通持仓占H股比例5.92% (13.24亿港币2026-04-24) 累计做空占H股比例0.61% (1.34亿港币2026-04-17) | |||
| 所属三级行业包装食品 (恒生) | 市盈率 | 13.81 | 市净率 | 1.90 | 股息率 | 4.43% | 恒生:必需性消费食物饮品包装食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
卫龙美味(09985) - 历史波动率和股价曲线图
最后更新于：2026-04-29
卫龙美味(09985) 的波动率为39.67%。最新更新于2026-04-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-29 | 9.55港币 | 39.67% |
| 2026-04-28 | 9.07港币 | 46.41% |
| 2026-04-27 | 9.26港币 | 49.29% |
| 2026-04-24 | 9.20港币 | 53.10% |
| 2026-04-23 | 8.97港币 | 53.50% |
| 2026-04-22 | 9.18港币 | 54.56% |
| 2026-04-21 | 9.44港币 | 54.08% |
| 2026-04-20 | 9.26港币 | 56.01% |
| 2026-04-17 | 9.03港币 | 54.94% |
| 2026-04-16 | 9.22港币 | 55.04% |
| 2026-04-15 | 9.32港币 | 56.10% |
| 2026-04-14 | 9.27港币 | 56.04% |
| 2026-04-13 | 9.34港币 | 56.08% |
| 2026-04-10 | 9.55港币 | 55.93% |
| 2026-04-09 | 9.50港币 | 55.72% |
| 2026-04-08 | 9.77港币 | 55.48% |
| 2026-04-02 | 9.33港币 | 54.24% |
| 2026-04-01 | 9.52港币 | 54.06% |
| 2026-03-31 | 9.40港币 | 53.51% |
| 2026-03-30 | 9.68港币 | 53.45% |
| 2026-03-27 | 9.52港币 | 52.61% |
| 2026-03-26 | 10.41港币 | 43.55% |
| 2026-03-25 | 11.00港币 | 39.76% |
| 2026-03-24 | 10.48港币 | 36.80% |