( 06955.hk) | 129.63 | 1.98 | 0% | 上市时间2022-12-30股价7.09港币涨跌幅-2.34%成交金额2,982.69万港币换手率0.68%市值44.12亿港币H股市值44.12亿港币总股本6.22亿H股本6.22亿每手股数200上市至今年化投资收益率-27.64%港股通持仓占H股比例22.10% (10.15亿港币2026-02-27) 累计做空占H股比例0.56% (2,626.41万港币2026-02-20) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 57.19 | 市净率 | 4.66 | 股息率 | 0.34% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
博安生物(06955) - 历史市盈率及分位点走势图
最后更新于：2026-03-03
市盈率
- 当前值:129.63
- 31.92%
- -22.84
- 258.53
- 77.13
- 最大值:266.94 (-15.05)
- 平均值:118.37
- 最小值:55.65
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-03 | 7.09港币 | 129.63 | 31.92% | 77.13 | 258.53 | -22.84 |
| 2026-03-02 | 7.26港币 | 132.74 | 32.47% | 77.13 | 260.35 | -22.84 |
| 2026-02-27 | 7.38港币 | 134.93 | 32.79% | 77.13 | 266.94 | -22.84 |
| 2026-02-26 | 7.45港币 | 136.21 | 32.93% | 77.13 | -44.61 | -22.84 |
| 2026-02-25 | 7.64港币 | 139.68 | 33.65% | 77.13 | -44.57 | -22.84 |
| 2026-02-24 | 7.66港币 | 140.05 | 33.97% | 77.13 | -44.37 | -22.84 |
| 2026-02-23 | 7.91港币 | 144.62 | 34.79% | 77.13 | -43.75 | -22.84 |
| 2026-02-20 | 7.60港币 | 138.95 | 33.20% | 77.13 | -42.55 | -22.84 |
| 2026-02-16 | 7.60港币 | 138.95 | 33.15% | 77.13 | -42.09 | -22.84 |
| 2026-02-13 | 7.75港币 | 141.70 | 33.47% | 77.13 | -41.08 | -22.88 |
| 2026-02-12 | 7.76港币 | 141.88 | 33.60% | 77.13 | -41.08 | -22.88 |
| 2026-02-11 | 7.86港币 | 143.71 | 33.92% | 77.13 | -41.08 | -22.84 |
| 2026-02-10 | 7.80港币 | 142.61 | 33.70% | 77.13 | -41.08 | -22.84 |
| 2026-02-09 | 7.64港币 | 139.68 | 33.29% | 77.13 | -40.23 | -22.84 |
| 2026-02-06 | 7.64港币 | 139.68 | 33.20% | 77.13 | -39.68 | -22.88 |
| 2026-02-05 | 7.84港币 | 143.34 | 33.33% | 77.13 | -39.61 | -22.88 |
| 2026-02-04 | 7.75港币 | 141.70 | 33.24% | 77.13 | -39.61 | -22.84 |
| 2026-02-03 | 7.94港币 | 145.17 | 33.29% | 77.13 | -39.61 | -22.84 |
| 2026-02-02 | 7.97港币 | 145.72 | 33.29% | 77.13 | -39.53 | -22.84 |
| 2026-01-30 | 8.33港币 | 152.30 | 33.33% | 77.13 | -39.45 | -22.88 |
| 2026-01-29 | 8.56港币 | 156.51 | 33.65% | 77.13 | -39.45 | -22.84 |
| 2026-01-28 | 8.63港币 | 157.79 | 33.70% | 77.13 | -39.45 | -22.84 |
| 2026-01-27 | 8.78港币 | 160.53 | 34.83% | 77.13 | -39.41 | -22.84 |
| 2026-01-26 | 8.66港币 | 158.33 | 33.92% | 77.13 | -39.37 | -22.84 |