( 06955.hk) | 534.74 | 1.39 | 0% | 上市时间2022-12-30股价6.83港币涨跌幅0.44%成交金额2,012.88万港币换手率0.48%市值42.51亿港币H股市值42.51亿港币总股本6.22亿H股本6.22亿每手股数200上市至今年化投资收益率-27.22%港股通持仓占H股比例22.87% (10.02亿港币2026-05-04) 累计做空占H股比例0.99% (4,046.17万港币2026-04-24) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 112.12 | 市净率 | 4.42 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
博安生物(06955) - 历史市盈率及分位点走势图
最后更新于：2026-05-06
市盈率
- 当前值:534.74
- 53.81%
- -23.26
- 232.38
- 77.13
- 最大值:587.20 (-15.05)
- 平均值:118.76
- 最小值:55.65
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.83港币 | 534.74 | 53.81% | 77.13 | 232.38 | -23.26 |
| 2026-05-05 | 6.80港币 | 532.39 | 53.48% | 77.13 | 232.01 | -23.26 |
| 2026-05-04 | 7.04港币 | 551.18 | 54.84% | 77.13 | 232.01 | -23.23 |
| 2026-04-30 | 6.84港币 | 535.53 | 53.61% | 77.13 | 232.84 | -23.17 |
| 2026-04-29 | 6.81港币 | 533.18 | 53.54% | 77.13 | 232.38 | -23.17 |
| 2026-04-28 | 6.87港币 | 537.87 | 53.75% | 77.13 | 232.01 | -23.17 |
| 2026-04-27 | 6.89港币 | 539.44 | 53.75% | 77.13 | 232.01 | -23.17 |
| 2026-04-24 | 6.58港币 | 515.17 | 53.06% | 77.13 | 232.84 | -23.07 |
| 2026-04-23 | 6.68港币 | 523.00 | 53.06% | 77.13 | 232.84 | -22.88 |
| 2026-04-22 | 6.80港币 | 532.39 | 53.13% | 77.13 | 232.38 | -22.88 |
| 2026-04-21 | 6.98港币 | 546.49 | 53.34% | 77.13 | 232.01 | -22.88 |
| 2026-04-20 | 7.02港币 | 549.62 | 53.62% | 77.13 | 232.01 | -22.84 |
| 2026-04-17 | 7.01港币 | 548.83 | 53.33% | 77.13 | 232.84 | -22.84 |
| 2026-04-16 | 7.26港币 | 568.41 | 53.74% | 77.13 | 232.84 | -22.84 |
| 2026-04-15 | 7.28港币 | 569.97 | 53.81% | 77.13 | 232.38 | -22.84 |
| 2026-04-14 | 7.08港币 | 554.32 | 53.62% | 77.13 | 232.01 | -22.84 |
| 2026-04-13 | 7.07港币 | 553.53 | 53.48% | 77.13 | 232.01 | -22.84 |
| 2026-04-10 | 7.15港币 | 559.80 | 53.33% | 77.13 | 232.84 | -22.84 |
| 2026-04-09 | 7.29港币 | 570.76 | 53.41% | 77.13 | 232.38 | -22.84 |
| 2026-04-08 | 7.50港币 | 587.20 | 53.48% | 77.13 | 232.01 | -22.84 |
| 2026-04-02 | 6.98港币 | 546.49 | 53.20% | 77.13 | 232.84 | -22.84 |
| 2026-04-01 | 6.85港币 | 536.31 | 53.13% | 77.13 | 232.38 | -22.84 |
| 2026-03-31 | 6.22港币 | 486.98 | 53.07% | 77.13 | 232.01 | -22.84 |
| 2026-03-30 | 6.99港币 | 127.80 | 32.47% | 77.13 | 232.01 | -22.84 |