博安生物 港股通 空最新增减持 (2026-01-09) 官网 ( 06955.hk) | 173.33 | 2.65 | 0% | 上市时间2022-12-30股价9.48港币涨跌幅6.88%成交金额6.21亿港币换手率11.04%市值59.00亿港币H股市值59.00亿港币总股本6.22亿H股本6.22亿每手股数200上市至今年化投资收益率-21.60%港股通持仓占H股比例20.38% (11.38亿港币2026-01-07) 累计做空占H股比例0.21% (1,046.81万港币2026-01-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 69.47 | 市净率 | 5.27 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
博安生物(06955) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
市盈率
- 当前值:173.33
- 37.21%
- -22.72
- -39.06
- 77.04
- 最大值:266.94 (-15.05)
- 平均值:115.10
- 最小值:55.65
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 9.48港币 | 173.33 | 37.21% | 77.04 | -39.06 | -22.72 |
| 2026-01-08 | 8.87港币 | 162.17 | 35.46% | 77.04 | -38.99 | -22.71 |
| 2026-01-07 | 8.97港币 | 164.00 | 35.92% | 77.04 | -38.95 | -22.71 |
| 2026-01-06 | 8.75港币 | 159.98 | 35.14% | 77.04 | -38.91 | -22.71 |
| 2026-01-05 | 8.65港币 | 158.15 | 34.49% | 77.04 | -38.87 | -22.71 |
| 2026-01-02 | 8.20港币 | 149.92 | 34.12% | 77.04 | -38.83 | -22.71 |
| 2025-12-31 | 8.54港币 | 156.14 | 34.31% | 77.04 | -38.79 | -22.68 |
| 2025-12-30 | 8.37港币 | 153.03 | 34.22% | 77.04 | -38.75 | -22.68 |
| 2025-12-29 | 8.66港币 | 158.33 | 34.27% | 77.04 | -38.75 | -22.68 |
| 2025-12-24 | 8.80港币 | 160.89 | 34.73% | 77.04 | -38.75 | -22.68 |
| 2025-12-23 | 8.86港币 | 161.99 | 34.78% | 77.04 | -38.72 | -22.68 |
| 2025-12-22 | 9.02港币 | 164.92 | 35.39% | 76.96 | -38.68 | -22.60 |
| 2025-12-19 | 8.98港币 | 164.18 | 35.30% | 76.96 | -38.66 | -22.60 |
| 2025-12-18 | 8.71港币 | 159.25 | 34.65% | 76.96 | -38.64 | -22.60 |
| 2025-12-17 | 8.71港币 | 159.25 | 34.70% | 76.96 | -38.54 | -22.60 |
| 2025-12-16 | 8.69港币 | 158.88 | 34.60% | 76.96 | -38.44 | -22.60 |
| 2025-12-15 | 8.95港币 | 163.64 | 34.79% | 76.96 | -38.41 | -22.60 |
| 2025-12-12 | 8.95港币 | 163.64 | 34.84% | 76.96 | -38.37 | -22.60 |
| 2025-12-11 | 8.87港币 | 162.17 | 34.75% | 76.96 | -38.35 | -22.60 |
| 2025-12-10 | 9.20港币 | 168.21 | 35.09% | 76.96 | -38.33 | -22.60 |
| 2025-12-09 | 9.08港币 | 166.01 | 34.85% | 76.96 | -38.15 | -22.60 |
| 2025-12-08 | 9.18港币 | 167.84 | 34.90% | 76.79 | -37.98 | -22.60 |
| 2025-12-05 | 9.44港币 | 172.59 | 35.24% | 76.79 | -37.98 | -22.60 |
| 2025-12-04 | 9.20港币 | 168.21 | 35.00% | 76.79 | -37.98 | -22.60 |