博安生物(06955) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 4.93港币 | 42.50 |
| 2026-07-23 | 5.01港币 | 43.19 |
| 2026-07-22 | 5.00港币 | 43.10 |
| 2026-07-21 | 5.05港币 | 43.53 |
| 2026-07-20 | 5.07港币 | 43.70 |
| 2026-07-17 | 4.94港币 | 42.58 |
| 2026-07-16 | 5.40港币 | 46.55 |
| 2026-07-15 | 5.50港币 | 47.41 |
| 2026-07-14 | 5.18港币 | 44.65 |
| 2026-07-13 | 4.80港币 | 41.38 |
| 2026-07-10 | 4.71港币 | 40.60 |
| 2026-07-09 | 4.77港币 | 41.12 |
| 2026-07-08 | 4.97港币 | 42.84 |
| 2026-07-07 | 5.18港币 | 44.65 |
| 2026-07-06 | 5.15港币 | 44.39 |
| 2026-07-03 | 5.10港币 | 43.96 |
| 2026-07-02 | 4.76港币 | 41.03 |
| 2026-06-30 | 4.68港币 | 40.34 |
| 2026-06-29 | 4.80港币 | 41.38 |
| 2026-06-26 | 4.53港币 | 39.05 |
| 2026-06-25 | 4.56港币 | 39.31 |
| 2026-06-24 | 4.60港币 | 39.65 |
| 2026-06-23 | 4.61港币 | 39.74 |
| 2026-06-22 | 4.80港币 | 41.38 |