博安生物 港股通 空最新增减持 (2026-01-22) 官网 ( 06955.hk) | 160.71 | 2.46 | 0% | 上市时间2022-12-30股价8.79港币涨跌幅-1.24%成交金额2,522.15万港币换手率0.46%市值54.70亿港币H股市值54.70亿港币总股本6.22亿H股本6.22亿每手股数200上市至今年化投资收益率-23.28%港股通持仓占H股比例21.58% (11.75亿港币2026-01-21) 累计做空占H股比例0.28% (1,602.03万港币2026-01-16) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 68.73 | 市净率 | 5.21 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
博安生物(06955) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
市盈率
- 当前值:160.71
- 34.79%
- -22.84
- -39.34
- 77.13
- 最大值:266.94 (-15.05)
- 平均值:116.62
- 最小值:55.65
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 8.79港币 | 160.71 | 34.79% | 77.13 | -39.34 | -22.84 |
| 2026-01-22 | 8.90港币 | 162.72 | 35.38% | 77.13 | -39.30 | -22.79 |
| 2026-01-21 | 8.75港币 | 159.98 | 34.61% | 77.13 | -39.30 | -22.79 |
| 2026-01-20 | 9.06港币 | 165.65 | 36.16% | 77.13 | -39.30 | -22.79 |
| 2026-01-19 | 9.04港币 | 165.28 | 36.08% | 77.13 | -39.22 | -22.79 |
| 2026-01-16 | 9.24港币 | 168.94 | 36.68% | 77.13 | -39.14 | -22.79 |
| 2026-01-15 | 9.29港币 | 169.85 | 36.73% | 77.04 | -39.14 | -22.72 |
| 2026-01-14 | 9.55港币 | 174.61 | 37.33% | 77.04 | -39.14 | -22.72 |
| 2026-01-13 | 9.77港币 | 178.63 | 37.38% | 77.04 | -39.14 | -22.72 |
| 2026-01-12 | 9.39港币 | 171.68 | 37.02% | 77.04 | -39.14 | -22.72 |
| 2026-01-09 | 9.48港币 | 173.33 | 37.21% | 77.04 | -39.06 | -22.72 |
| 2026-01-08 | 8.87港币 | 162.17 | 35.46% | 77.04 | -38.99 | -22.71 |
| 2026-01-07 | 8.97港币 | 164.00 | 35.92% | 77.04 | -38.95 | -22.71 |
| 2026-01-06 | 8.75港币 | 159.98 | 35.14% | 77.04 | -38.91 | -22.71 |
| 2026-01-05 | 8.65港币 | 158.15 | 34.49% | 77.04 | -38.87 | -22.71 |
| 2026-01-02 | 8.20港币 | 149.92 | 34.12% | 77.04 | -38.83 | -22.71 |
| 2025-12-31 | 8.54港币 | 156.14 | 34.31% | 77.04 | -38.79 | -22.68 |
| 2025-12-30 | 8.37港币 | 153.03 | 34.22% | 77.04 | -38.75 | -22.68 |
| 2025-12-29 | 8.66港币 | 158.33 | 34.27% | 77.04 | -38.75 | -22.68 |
| 2025-12-24 | 8.80港币 | 160.89 | 34.73% | 77.04 | -38.75 | -22.68 |
| 2025-12-23 | 8.86港币 | 161.99 | 34.78% | 77.04 | -38.72 | -22.68 |
| 2025-12-22 | 9.02港币 | 164.92 | 35.39% | 76.96 | -38.68 | -22.60 |
| 2025-12-19 | 8.98港币 | 164.18 | 35.30% | 76.96 | -38.66 | -22.60 |
| 2025-12-18 | 8.71港币 | 159.25 | 34.65% | 76.96 | -38.64 | -22.60 |