博安生物 港股通 空最新增减持 (2026-01-27) 官网 ( 06955.hk) | 139.68 | 2.13 | 0% | 上市时间2022-12-30股价7.64港币涨跌幅-2.55%成交金额2,525.72万港币换手率0.53%市值47.55亿港币H股市值47.55亿港币总股本6.22亿H股本6.22亿每手股数200上市至今年化投资收益率-26.42%港股通持仓占H股比例21.99% (10.61亿港币2026-02-04) 累计做空占H股比例0.39% (2,003.70万港币2026-01-30) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.29 | 市净率 | 5.03 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
博安生物(06955) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
市盈率
- 当前值:139.68
- 33.20%
- -22.88
- -39.68
- 77.13
- 最大值:266.94 (-15.05)
- 平均值:117.56
- 最小值:55.65
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7.64港币 | 139.68 | 33.20% | 77.13 | -39.68 | -22.88 |
| 2026-02-05 | 7.84港币 | 143.34 | 33.33% | 77.13 | -39.61 | -22.88 |
| 2026-02-04 | 7.75港币 | 141.70 | 33.24% | 77.13 | -39.61 | -22.84 |
| 2026-02-03 | 7.94港币 | 145.17 | 33.29% | 77.13 | -39.61 | -22.84 |
| 2026-02-02 | 7.97港币 | 145.72 | 33.29% | 77.13 | -39.53 | -22.84 |
| 2026-01-30 | 8.33港币 | 152.30 | 33.33% | 77.13 | -39.45 | -22.88 |
| 2026-01-29 | 8.56港币 | 156.51 | 33.65% | 77.13 | -39.45 | -22.84 |
| 2026-01-28 | 8.63港币 | 157.79 | 33.70% | 77.13 | -39.45 | -22.84 |
| 2026-01-27 | 8.78港币 | 160.53 | 34.83% | 77.13 | -39.41 | -22.84 |
| 2026-01-26 | 8.66港币 | 158.33 | 33.92% | 77.13 | -39.37 | -22.84 |
| 2026-01-23 | 8.79港币 | 160.71 | 34.79% | 77.13 | -39.34 | -22.84 |
| 2026-01-22 | 8.90港币 | 162.72 | 35.38% | 77.13 | -39.30 | -22.79 |
| 2026-01-21 | 8.75港币 | 159.98 | 34.61% | 77.13 | -39.30 | -22.79 |
| 2026-01-20 | 9.06港币 | 165.65 | 36.16% | 77.13 | -39.30 | -22.79 |
| 2026-01-19 | 9.04港币 | 165.28 | 36.08% | 77.13 | -39.22 | -22.79 |
| 2026-01-16 | 9.24港币 | 168.94 | 36.68% | 77.13 | -39.14 | -22.79 |
| 2026-01-15 | 9.29港币 | 169.85 | 36.73% | 77.04 | -39.14 | -22.72 |
| 2026-01-14 | 9.55港币 | 174.61 | 37.33% | 77.04 | -39.14 | -22.72 |
| 2026-01-13 | 9.77港币 | 178.63 | 37.38% | 77.04 | -39.14 | -22.72 |
| 2026-01-12 | 9.39港币 | 171.68 | 37.02% | 77.04 | -39.14 | -22.72 |
| 2026-01-09 | 9.48港币 | 173.33 | 37.21% | 77.04 | -39.06 | -22.72 |
| 2026-01-08 | 8.87港币 | 162.17 | 35.46% | 77.04 | -38.99 | -22.71 |
| 2026-01-07 | 8.97港币 | 164.00 | 35.92% | 77.04 | -38.95 | -22.71 |
| 2026-01-06 | 8.75港币 | 159.98 | 35.14% | 77.04 | -38.91 | -22.71 |