博安生物(06955) - 历史波动率和股价曲线图
最后更新于：2026-10-09
博安生物(06955) 的波动率为101.22%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 3.10港币 | 101.22% |
| 2026-10-08 | 2.99港币 | 100.54% |
| 2026-10-07 | 3.28港币 | 100.82% |
| 2026-10-06 | 3.26港币 | 100.96% |
| 2026-10-05 | 3.34港币 | 105.58% |
| 2026-10-02 | 3.03港币 | 99.15% |
| 2026-09-30 | 2.89港币 | 97.14% |
| 2026-09-29 | 2.95港币 | 97.72% |
| 2026-09-28 | 2.75港币 | 93.03% |
| 2026-09-25 | 2.77港币 | 93.25% |
| 2026-09-24 | 3.10港币 | 85.81% |
| 2026-09-23 | 2.74港币 | 70.00% |
| 2026-09-22 | 2.74港币 | 69.65% |
| 2026-09-21 | 2.53港币 | 59.34% |
| 2026-09-18 | 2.44港币 | 56.99% |
| 2026-09-17 | 2.56港币 | 57.40% |
| 2026-09-16 | 2.63港币 | 60.82% |
| 2026-09-15 | 2.53港币 | 58.58% |
| 2026-09-14 | 2.78港币 | 53.17% |
| 2026-09-11 | 2.85港币 | 53.84% |
| 2026-09-10 | 2.84港币 | 52.99% |
| 2026-09-09 | 2.82港币 | 52.55% |
| 2026-09-08 | 3.10港币 | 45.64% |
| 2026-09-07 | 3.14港币 | 45.99% |