( 06955.hk) | 129.08 | 1.97 | 0% | 上市时间2022-12-30股价7.06港币涨跌幅-0.42%成交金额2,653.67万港币换手率0.62%市值43.94亿港币H股市值43.94亿港币总股本6.22亿H股本6.22亿每手股数200上市至今年化投资收益率-27.71%港股通持仓占H股比例22.10% (10.15亿港币2026-02-27) 累计做空占H股比例0.56% (2,626.41万港币2026-02-20) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 55.60 | 市净率 | 4.53 | 股息率 | 0.35% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
博安生物(06955) - 历史波动率和股价曲线图
最后更新于：2026-03-04
博安生物(06955) 的波动率为30.97%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 7.06港币 | 30.97% |
| 2026-03-03 | 7.09港币 | 31.64% |
| 2026-03-02 | 7.26港币 | 31.19% |
| 2026-02-27 | 7.38港币 | 31.21% |
| 2026-02-26 | 7.45港币 | 32.21% |
| 2026-02-25 | 7.64港币 | 31.66% |
| 2026-02-24 | 7.66港币 | 31.68% |
| 2026-02-23 | 7.91港币 | 31.41% |
| 2026-02-20 | 7.60港币 | 28.25% |
| 2026-02-16 | 7.60港币 | 28.35% |
| 2026-02-13 | 7.75港币 | 28.48% |
| 2026-02-12 | 7.76港币 | 28.38% |
| 2026-02-11 | 7.86港币 | 29.12% |
| 2026-02-10 | 7.80港币 | 28.71% |
| 2026-02-09 | 7.64港币 | 32.09% |
| 2026-02-06 | 7.64港币 | 31.87% |
| 2026-02-05 | 7.84港币 | 41.49% |
| 2026-02-04 | 7.75港币 | 40.98% |
| 2026-02-03 | 7.94港币 | 41.98% |
| 2026-02-02 | 7.97港币 | 42.39% |
| 2026-01-30 | 8.33港币 | 44.26% |
| 2026-01-29 | 8.56港币 | 45.62% |
| 2026-01-28 | 8.63港币 | 46.04% |
| 2026-01-27 | 8.78港币 | 47.32% |