博安生物(06955) - 历史波动率和股价曲线图
最后更新于：2026-06-18
博安生物(06955) 的波动率为46.95%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 4.92港币 | 46.95% |
| 2026-06-17 | 4.90港币 | 46.64% |
| 2026-06-16 | 4.67港币 | 43.58% |
| 2026-06-15 | 4.88港币 | 47.63% |
| 2026-06-12 | 5.00港币 | 47.44% |
| 2026-06-11 | 4.81港币 | 44.25% |
| 2026-06-10 | 4.90港币 | 44.49% |
| 2026-06-09 | 4.84港币 | 45.05% |
| 2026-06-08 | 4.85港币 | 44.88% |
| 2026-06-05 | 5.14港币 | 41.92% |
| 2026-06-04 | 5.21港币 | 42.15% |
| 2026-06-03 | 5.53港币 | 38.86% |
| 2026-06-02 | 5.81港币 | 37.22% |
| 2026-06-01 | 5.82港币 | 39.58% |
| 2026-05-29 | 5.73港币 | 38.89% |
| 2026-05-28 | 5.72港币 | 38.69% |
| 2026-05-27 | 5.90港币 | 37.87% |
| 2026-05-26 | 6.00港币 | 42.20% |
| 2026-05-22 | 6.06港币 | 42.32% |
| 2026-05-21 | 6.06港币 | 42.52% |
| 2026-05-20 | 6.32港币 | 41.08% |
| 2026-05-19 | 6.46港币 | 40.59% |
| 2026-05-18 | 6.28港币 | 38.83% |
| 2026-05-15 | 5.98港币 | 34.40% |