( 06955.hk) | 515.17 | 1.34 | 0% | 上市时间2022-12-30股价6.58港币涨跌幅-1.50%成交金额2,323.28万港币换手率0.56%市值40.95亿港币H股市值40.95亿港币总股本6.22亿H股本6.22亿每手股数200上市至今年化投资收益率-28.26%港股通持仓占H股比例22.57% (9.55亿港币2026-04-22) 累计做空占H股比例0.99% (4,297.13万港币2026-04-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 133.48 | 市净率 | 4.56 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
博安生物(06955) - 历史波动率和股价曲线图
最后更新于：2026-04-24
博安生物(06955) 的波动率为68.91%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 6.58港币 | 68.91% |
| 2026-04-23 | 6.68港币 | 69.00% |
| 2026-04-22 | 6.80港币 | 71.18% |
| 2026-04-21 | 6.98港币 | 72.41% |
| 2026-04-20 | 7.02港币 | 72.99% |
| 2026-04-17 | 7.01港币 | 72.99% |
| 2026-04-16 | 7.26港币 | 71.84% |
| 2026-04-15 | 7.28港币 | 71.82% |
| 2026-04-14 | 7.08港币 | 71.15% |
| 2026-04-13 | 7.07港币 | 71.23% |
| 2026-04-10 | 7.15港币 | 71.41% |
| 2026-04-09 | 7.29港币 | 71.62% |
| 2026-04-08 | 7.50港币 | 71.45% |
| 2026-04-02 | 6.98港币 | 67.22% |
| 2026-04-01 | 6.85港币 | 66.84% |
| 2026-03-31 | 6.22港币 | 55.93% |
| 2026-03-30 | 6.99港币 | 38.73% |
| 2026-03-27 | 6.83港币 | 37.87% |
| 2026-03-26 | 6.71港币 | 37.03% |
| 2026-03-25 | 6.42港币 | 32.69% |
| 2026-03-24 | 6.42港币 | 32.61% |
| 2026-03-23 | 6.28港币 | 31.45% |
| 2026-03-20 | 6.60港币 | 33.09% |
| 2026-03-19 | 6.90港币 | 30.05% |