( 06955.hk) | 162.17 | 2.48 | 0% | 上市时间2022-12-30股价8.87港币涨跌幅-1.11%成交金额2,660.63万港币换手率0.48%市值55.20亿港币H股市值55.20亿港币总股本6.22亿H股本6.22亿每手股数200上市至今年化投资收益率-23.32%港股通持仓占H股比例20.41% (10.99亿港币2026-01-05) 累计做空占H股比例0.19% (1,061.10万港币2025-12-24) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 68.80 | 市净率 | 5.22 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
博安生物(06955) - 历史波动率和股价曲线图
最后更新于：2026-01-08
博安生物(06955) 的波动率为38.27%。最新更新于2026-01-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-08 | 8.87港币 | 38.27% |
| 2026-01-07 | 8.97港币 | 39.27% |
| 2026-01-06 | 8.75港币 | 39.35% |
| 2026-01-05 | 8.65港币 | 39.27% |
| 2026-01-02 | 8.20港币 | 37.61% |
| 2025-12-31 | 8.54港币 | 36.54% |
| 2025-12-30 | 8.37港币 | 34.90% |
| 2025-12-29 | 8.66港币 | 34.17% |
| 2025-12-24 | 8.80港币 | 34.84% |
| 2025-12-23 | 8.86港币 | 34.92% |
| 2025-12-22 | 9.02港币 | 35.03% |
| 2025-12-19 | 8.98港币 | 34.77% |
| 2025-12-18 | 8.71港币 | 33.07% |
| 2025-12-17 | 8.71港币 | 33.32% |
| 2025-12-16 | 8.69港币 | 33.01% |
| 2025-12-15 | 8.95港币 | 32.68% |
| 2025-12-12 | 8.95港币 | 32.47% |
| 2025-12-11 | 8.87港币 | 35.24% |
| 2025-12-10 | 9.20港币 | 34.31% |
| 2025-12-09 | 9.08港币 | 35.45% |
| 2025-12-08 | 9.18港币 | 35.56% |
| 2025-12-05 | 9.44港币 | 37.69% |
| 2025-12-04 | 9.20港币 | 37.40% |
| 2025-12-03 | 9.35港币 | 37.31% |