博安生物 港股通 空最新增减持 (2026-01-27) 官网 ( 06955.hk) | 157.78 | 2.41 | 0% | 上市时间2022-12-30股价8.63港币涨跌幅-1.71%成交金额1,795.07万港币换手率0.33%市值53.71亿港币H股市值53.71亿港币总股本6.22亿H股本6.22亿每手股数200上市至今年化投资收益率-23.65%港股通持仓占H股比例21.64% (11.66亿港币2026-01-26) 累计做空占H股比例0.28% (1,602.03万港币2026-01-16) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 67.92 | 市净率 | 5.15 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
博安生物(06955) - 历史市净率及分位点走势图
最后更新于：2026-01-28
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 8.63港币 | 2.411 | 0.41% | 3.133 | 3.625 | 5.227 |
| 2026-01-27 | 8.78港币 | 2.453 | 1.50% | 3.135 | 3.628 | 5.227 |
| 2026-01-26 | 8.66港币 | 2.420 | 0.54% | 3.137 | 3.632 | 5.227 |
| 2026-01-23 | 8.79港币 | 2.456 | 1.36% | 3.137 | 3.635 | 5.227 |
| 2026-01-22 | 8.90港币 | 2.487 | 2.05% | 3.137 | 3.638 | 5.234 |
| 2026-01-21 | 8.75港币 | 2.445 | 1.09% | 3.141 | 3.648 | 5.234 |
| 2026-01-20 | 9.06港币 | 2.531 | 3.42% | 3.141 | 3.658 | 5.234 |
| 2026-01-19 | 9.04港币 | 2.526 | 3.16% | 3.141 | 3.661 | 5.234 |
| 2026-01-16 | 9.24港币 | 2.582 | 4.12% | 3.141 | 3.664 | 5.234 |
| 2026-01-15 | 9.29港币 | 2.596 | 4.13% | 3.141 | 3.669 | 5.245 |
| 2026-01-14 | 9.55港币 | 2.668 | 4.82% | 3.148 | 3.674 | 5.245 |
| 2026-01-13 | 9.77港币 | 2.730 | 5.10% | 3.151 | 3.692 | 5.245 |
| 2026-01-12 | 9.39港币 | 2.624 | 4.42% | 3.151 | 3.710 | 5.245 |
| 2026-01-09 | 9.48港币 | 2.649 | 4.56% | 3.151 | 3.713 | 5.245 |
| 2026-01-08 | 8.87港币 | 2.478 | 1.66% | 3.151 | 3.716 | 5.252 |
| 2026-01-07 | 8.97港币 | 2.506 | 2.22% | 3.155 | 3.716 | 5.252 |
| 2026-01-06 | 8.75港币 | 2.445 | 1.11% | 3.155 | 3.716 | 5.252 |
| 2026-01-05 | 8.65港币 | 2.417 | 0.42% | 3.158 | 3.716 | 5.252 |
| 2026-01-02 | 8.20港币 | 2.291 | 0% | 3.158 | 3.716 | 5.252 |
| 2025-12-31 | 8.54港币 | 2.386 | 0.14% | 3.158 | 3.717 | 5.253 |
| 2025-12-30 | 8.37港币 | 2.339 | 0% | 3.158 | 3.718 | 5.253 |
| 2025-12-29 | 8.66港币 | 2.420 | 0% | 3.159 | 3.718 | 5.253 |
| 2025-12-24 | 8.80港币 | 2.459 | 0.42% | 3.159 | 3.719 | 5.253 |
| 2025-12-23 | 8.86港币 | 2.476 | 0.42% | 3.162 | 3.725 | 5.253 |