( 06955.hk) | 386.77 | 1.01 | 0% | 上市时间2022-12-30股价4.94港币涨跌幅-8.52%成交金额1,982.93万港币换手率0.63%市值30.74亿港币H股市值30.74亿港币总股本6.22亿H股本6.22亿每手股数200上市至今年化投资收益率-32.39%港股通持仓占H股比例23.62% (8.09亿港币2026-07-15) 累计做空占H股比例1.52% (4,446.44万港币2026-07-10) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 116.80 | 市净率 | 4.26 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
博安生物(06955) - 历史市净率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 4.94港币 | 1.008 | 2.59% | 2.565 | 3.291 | 4.843 |
| 2026-07-16 | 5.40港币 | 1.102 | 3.68% | 2.571 | 3.291 | 4.843 |
| 2026-07-15 | 5.50港币 | 1.123 | 3.68% | 2.571 | 3.291 | 4.843 |
| 2026-07-14 | 5.18港币 | 1.057 | 3.28% | 2.571 | 3.292 | 4.856 |
| 2026-07-13 | 4.80港币 | 0.980 | 1.23% | 2.582 | 3.294 | 4.862 |
| 2026-07-10 | 4.71港币 | 0.962 | 0.82% | 2.603 | 3.295 | 4.869 |
| 2026-07-09 | 4.77港币 | 0.974 | 0.95% | 2.613 | 3.295 | 4.869 |
| 2026-07-08 | 4.97港币 | 1.015 | 2.18% | 2.624 | 3.296 | 4.869 |
| 2026-07-07 | 5.18港币 | 1.057 | 2.73% | 2.624 | 3.298 | 4.890 |
| 2026-07-06 | 5.15港币 | 1.051 | 2.60% | 2.638 | 3.298 | 4.892 |
| 2026-07-03 | 5.10港币 | 1.041 | 2.32% | 2.668 | 3.299 | 4.913 |
| 2026-07-02 | 4.76港币 | 0.972 | 0.82% | 2.683 | 3.301 | 4.913 |
| 2026-06-30 | 4.68港币 | 0.955 | 0.68% | 2.705 | 3.301 | 4.913 |
| 2026-06-29 | 4.80港币 | 0.980 | 0.68% | 2.730 | 3.302 | 4.920 |
| 2026-06-26 | 4.53港币 | 0.925 | 0% | 2.732 | 3.304 | 4.945 |
| 2026-06-25 | 4.56港币 | 0.931 | 0% | 2.735 | 3.306 | 4.952 |
| 2026-06-24 | 4.60港币 | 0.939 | 0% | 2.769 | 3.306 | 4.952 |
| 2026-06-23 | 4.61港币 | 0.941 | 0% | 2.775 | 3.307 | 4.952 |
| 2026-06-22 | 4.80港币 | 0.980 | 0.14% | 2.782 | 3.309 | 4.955 |
| 2026-06-18 | 4.92港币 | 1.004 | 0.95% | 2.789 | 3.309 | 4.965 |
| 2026-06-17 | 4.90港币 | 1.000 | 0.68% | 2.818 | 3.309 | 4.965 |
| 2026-06-16 | 4.67港币 | 0.953 | 0% | 2.830 | 3.311 | 4.965 |
| 2026-06-15 | 4.88港币 | 0.996 | 0.41% | 2.832 | 3.312 | 4.965 |
| 2026-06-12 | 5.00港币 | 1.021 | 0.54% | 2.832 | 3.314 | 4.965 |