( 06886.hk) | 10.35 | 0.90 | 2.98% | 上市时间2015-06-01股价18.77港币涨跌幅-2.90%成交金额2.55亿港币换手率0.15%市值1,694.34亿港币H股市值322.66亿港币总股本90.27亿H股本17.19亿每手股数200上市至今年化投资收益率0.43%港股通持仓占H股比例58.10% (183.58亿港币2025-12-05) 累计做空占H股比例4.74% (14.93亿港币2025-11-28) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.19 | 市净率 | 0.87 | 股息率 | 2.69% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
华泰证券(06886) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 18.77港币 | 10.35 | 96.18% | 6.22 | 6.88 | 7.84 |
| 2025-12-08 | 19.33港币 | 10.66 | 97.95% | 6.22 | 6.88 | 7.81 |
| 2025-12-05 | 18.38港币 | 10.13 | 95.92% | 6.22 | 6.88 | 7.81 |
| 2025-12-04 | 17.74港币 | 9.78 | 93.06% | 6.22 | 6.88 | 7.81 |
| 2025-12-03 | 17.66港币 | 9.74 | 92.92% | 6.22 | 6.88 | 7.80 |
| 2025-12-02 | 18.29港币 | 10.08 | 95.36% | 6.22 | 6.88 | 7.79 |
| 2025-12-01 | 18.36港币 | 10.12 | 95.91% | 6.22 | 6.88 | 7.78 |
| 2025-11-28 | 18.30港币 | 10.09 | 95.65% | 6.22 | 6.88 | 7.78 |
| 2025-11-27 | 18.26港币 | 10.07 | 95.51% | 6.22 | 6.88 | 7.76 |
| 2025-11-26 | 18.15港币 | 10.01 | 94.96% | 6.22 | 6.88 | 7.75 |
| 2025-11-25 | 18.15港币 | 10.01 | 95.09% | 6.22 | 6.88 | 7.74 |
| 2025-11-24 | 18.28港币 | 10.08 | 95.63% | 6.22 | 6.88 | 7.71 |
| 2025-11-21 | 18.20港币 | 10.03 | 95.51% | 6.22 | 6.87 | 7.71 |
| 2025-11-20 | 18.70港币 | 10.31 | 96.33% | 6.22 | 6.86 | 7.70 |
| 2025-11-19 | 18.88港币 | 10.41 | 96.46% | 6.22 | 6.86 | 7.68 |
| 2025-11-18 | 18.90港币 | 10.42 | 96.73% | 6.22 | 6.86 | 7.67 |
| 2025-11-17 | 18.91港币 | 10.43 | 97.00% | 6.22 | 6.86 | 7.67 |
| 2025-11-14 | 19.24港币 | 10.61 | 97.69% | 6.22 | 6.86 | 7.64 |
| 2025-11-13 | 19.90港币 | 10.97 | 99.32% | 6.22 | 6.86 | 7.62 |
| 2025-11-12 | 19.63港币 | 10.82 | 98.77% | 6.22 | 6.86 | 7.62 |
| 2025-11-11 | 19.88港币 | 10.96 | 99.18% | 6.22 | 6.86 | 7.60 |
| 2025-11-10 | 20.28港币 | 11.18 | 99.45% | 6.22 | 6.86 | 7.56 |
| 2025-11-07 | 19.69港币 | 10.86 | 99.32% | 6.22 | 6.85 | 7.56 |
| 2025-11-06 | 19.89港币 | 10.97 | 99.46% | 6.22 | 6.85 | 7.56 |