华泰证券 港股通 空最新增减持 (2026-04-27) 官网 ( 06886.hk) | 7.49 | 0.73 | 3.76% (3.73%) | 上市时间2015-06-01股价16.40港币涨跌幅-1.74%成交金额1.17亿港币换手率0.08%市值1,480.41亿港币H股市值281.92亿港币总股本90.27亿H股本17.19亿每手股数200上市至今年化投资收益率-0.82%港股通持仓占H股比例57.51% (166.39亿港币2026-05-12) 累计做空占H股比例6.03% (16.74亿港币2026-04-30) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.95 | 市净率 | 0.78 | 股息率 | 3.39% (2.41%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
华泰证券(06886) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 16.40港币 | 7.49 | 64.49% | 6.22 | 6.96 | 9.11 |
| 2026-05-13 | 16.69港币 | 7.62 | 66.49% | 6.22 | 6.96 | 9.11 |
| 2026-05-12 | 16.83港币 | 7.68 | 67.39% | 6.22 | 6.96 | 9.11 |
| 2026-05-11 | 16.81港币 | 7.67 | 67.12% | 6.22 | 6.96 | 9.11 |
| 2026-05-08 | 16.40港币 | 7.49 | 65.03% | 6.22 | 6.96 | 9.11 |
| 2026-05-07 | 16.67港币 | 7.61 | 66.67% | 6.22 | 6.96 | 9.11 |
| 2026-05-06 | 16.60港币 | 7.58 | 66.35% | 6.22 | 6.96 | 9.11 |
| 2026-05-05 | 16.46港币 | 7.51 | 65.48% | 6.22 | 6.96 | 9.11 |
| 2026-05-04 | 16.60港币 | 7.58 | 66.44% | 6.22 | 6.96 | 9.11 |
| 2026-04-30 | 16.16港币 | 7.38 | 64.22% | 6.22 | 6.96 | 9.11 |
| 2026-04-29 | 16.55港币 | 8.20 | 72.48% | 6.22 | 6.95 | 9.11 |
| 2026-04-28 | 16.23港币 | 8.04 | 71.35% | 6.22 | 6.95 | 9.11 |
| 2026-04-27 | 15.81港币 | 7.83 | 69.30% | 6.22 | 6.95 | 9.11 |
| 2026-04-24 | 15.90港币 | 7.87 | 69.80% | 6.22 | 6.96 | 9.11 |
| 2026-04-23 | 16.00港币 | 7.92 | 70.88% | 6.22 | 6.96 | 9.11 |
| 2026-04-22 | 16.33港币 | 8.09 | 71.93% | 6.22 | 6.95 | 9.11 |
| 2026-04-21 | 16.22港币 | 8.03 | 71.49% | 6.22 | 6.95 | 9.11 |
| 2026-04-20 | 16.28港币 | 8.06 | 71.76% | 6.22 | 6.95 | 9.11 |
| 2026-04-17 | 16.27港币 | 8.06 | 71.84% | 6.22 | 6.96 | 9.11 |
| 2026-04-16 | 16.38港币 | 8.11 | 72.24% | 6.22 | 6.96 | 9.11 |
| 2026-04-15 | 15.99港币 | 7.92 | 71.39% | 6.22 | 6.95 | 9.11 |
| 2026-04-14 | 15.99港币 | 7.92 | 71.49% | 6.22 | 6.95 | 9.11 |
| 2026-04-13 | 15.93港币 | 7.89 | 71.21% | 6.22 | 6.95 | 9.11 |
| 2026-04-10 | 15.95港币 | 7.90 | 71.56% | 6.22 | 6.94 | 9.11 |