( 06886.hk) | 6.50 | 0.74 | 3.92% (3.62%) | 上市时间2015-06-01股价16.90港币涨跌幅-0.35%成交金额8,775.27万港币换手率0.06%总市值1,525.54亿港币H股市值290.52亿港币总股本90.27亿H股本17.19亿每手股数200上市至今年化投资收益率-0.18%港股通持仓占H股比例55.92% (164.27亿港币2026-09-14) 累计做空占H股比例8.48% (26.34亿港币2026-09-04) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 6.98 | 市净率 | 0.72 | 股息率 | 4.21% (3.65%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
华泰证券(06886) - 历史市盈率及分位点走势图
最后更新于：2026-09-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-16 | 16.90港币 | 6.50 | 30.03% | 6.22 | 7.07 | 9.11 |
| 2026-09-15 | 16.96港币 | 6.52 | 30.48% | 6.22 | 7.07 | 9.11 |
| 2026-09-14 | 17.09港币 | 6.57 | 31.56% | 6.22 | 7.08 | 9.11 |
| 2026-09-11 | 17.14港币 | 6.59 | 31.75% | 6.22 | 7.09 | 9.11 |
| 2026-09-10 | 17.59港币 | 6.77 | 36.77% | 6.22 | 7.09 | 9.11 |
| 2026-09-09 | 17.68港币 | 6.80 | 38.45% | 6.22 | 7.09 | 9.11 |
| 2026-09-08 | 17.48港币 | 6.72 | 35.51% | 6.22 | 7.09 | 9.11 |
| 2026-09-07 | 17.70港币 | 6.81 | 38.69% | 6.22 | 7.09 | 9.11 |
| 2026-09-04 | 18.07港币 | 6.95 | 44.29% | 6.22 | 7.10 | 9.11 |
| 2026-09-03 | 17.55港币 | 6.75 | 36.28% | 6.22 | 7.10 | 9.11 |
| 2026-09-02 | 17.61港币 | 6.77 | 37.14% | 6.22 | 7.10 | 9.11 |
| 2026-09-01 | 17.81港币 | 6.85 | 39.92% | 6.22 | 7.10 | 9.11 |
| 2026-08-31 | 17.67港币 | 6.80 | 37.79% | 6.22 | 7.11 | 9.11 |
| 2026-08-28 | 17.41港币 | 7.95 | 70.34% | 6.22 | 7.12 | 9.11 |
| 2026-08-27 | 17.32港币 | 7.91 | 69.80% | 6.22 | 7.12 | 9.11 |
| 2026-08-26 | 17.36港币 | 7.92 | 70.30% | 6.22 | 7.11 | 9.11 |
| 2026-08-25 | 16.73港币 | 7.64 | 62.21% | 6.22 | 7.11 | 9.11 |
| 2026-08-24 | 16.81港币 | 7.67 | 62.89% | 6.22 | 7.11 | 9.11 |
| 2026-08-21 | 16.97港币 | 7.75 | 66.53% | 6.22 | 7.11 | 9.11 |
| 2026-08-20 | 16.57港币 | 7.56 | 60.54% | 6.22 | 7.10 | 9.11 |
| 2026-08-19 | 16.87港币 | 7.70 | 64.99% | 6.22 | 7.10 | 9.11 |
| 2026-08-18 | 17.05港币 | 7.78 | 67.12% | 6.22 | 7.10 | 9.11 |
| 2026-08-17 | 17.00港币 | 7.76 | 66.85% | 6.22 | 7.10 | 9.11 |
| 2026-08-14 | 16.84港币 | 7.69 | 64.76% | 6.22 | 7.10 | 9.11 |