中国银河 港股通 空最新增减持 (2026-05-13) 官网 ( 06881.hk) | 5.94 | 0.62 | 4.98% (4.95%) | 上市时间2013-05-22股价7.86港币涨跌幅-1.38%成交金额1.03亿港币换手率0.12%市值859.44亿港币H股市值290.11亿港币总股本109.34亿H股本36.91亿每手股数500上市至今年化投资收益率6.70%港股通持仓占H股比例46.96% (137.61亿港币2026-05-20) 累计做空占H股比例2.69% (7.94亿港币2026-05-15) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.70 | 市净率 | 0.76 | 股息率 | 3.49% (2.48%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中国银河(06881) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 7.86港币 | 2.71 | 70.75% | 1.21 | 1.94 | 3.12 |
| 2026-05-21 | 7.97港币 | 2.75 | 71.43% | 1.21 | 1.94 | 3.12 |
| 2026-05-20 | 7.94港币 | 2.74 | 71.12% | 1.21 | 1.94 | 3.12 |
| 2026-05-19 | 7.96港币 | 2.74 | 71.21% | 1.21 | 1.94 | 3.12 |
| 2026-05-18 | 7.89港币 | 2.72 | 71.21% | 1.21 | 1.94 | 3.12 |
| 2026-05-15 | 7.99港币 | 2.75 | 71.56% | 1.21 | 1.94 | 3.12 |
| 2026-05-14 | 8.14港币 | 2.80 | 72.52% | 1.21 | 1.94 | 3.12 |
| 2026-05-13 | 8.36港币 | 2.88 | 73.43% | 1.21 | 1.94 | 3.12 |
| 2026-05-12 | 8.40港币 | 2.89 | 73.67% | 1.21 | 1.94 | 3.12 |
| 2026-05-11 | 8.45港币 | 2.91 | 73.94% | 1.21 | 1.93 | 3.12 |
| 2026-05-08 | 8.37港币 | 2.88 | 73.88% | 1.21 | 1.93 | 3.12 |
| 2026-05-07 | 8.51港币 | 2.93 | 74.83% | 1.21 | 1.92 | 3.12 |
| 2026-05-06 | 8.47港币 | 2.92 | 74.39% | 1.21 | 1.92 | 3.12 |
| 2026-05-05 | 8.32港币 | 2.87 | 74.08% | 1.21 | 1.91 | 3.12 |
| 2026-05-04 | 8.56港币 | 2.95 | 75.44% | 1.21 | 1.90 | 3.12 |
| 2026-04-30 | 8.27港币 | 2.85 | 74.01% | 1.21 | 1.88 | 3.12 |
| 2026-04-29 | 8.82港币 | 3.06 | 78.47% | 1.21 | 1.88 | 3.12 |
| 2026-04-28 | 8.53港币 | 2.96 | 75.72% | 1.21 | 1.87 | 3.12 |
| 2026-04-27 | 8.43港币 | 2.93 | 75.03% | 1.21 | 1.87 | 3.12 |
| 2026-04-24 | 8.43港币 | 2.93 | 75.24% | 1.21 | 1.86 | 3.12 |
| 2026-04-23 | 8.42港币 | 2.92 | 75.24% | 1.21 | 1.86 | 3.12 |
| 2026-04-22 | 8.62港币 | 2.99 | 76.29% | 1.21 | 1.86 | 3.12 |
| 2026-04-21 | 8.68港币 | 3.01 | 76.81% | 1.21 | 1.86 | 3.12 |
| 2026-04-20 | 8.70港币 | 3.02 | 77.22% | 1.21 | 1.86 | 3.12 |