( 06881.hk) | 5.68 | 0.60 | 5.21% (5.19%) | 上市时间2013-05-22股价7.51港币涨跌幅-2.85%成交金额7,369.74万港币换手率0.09%市值821.17亿港币H股市值277.19亿港币总股本109.34亿H股本36.91亿每手股数500上市至今年化投资收益率6.51%港股通持仓占H股比例45.95% (130.59亿港币2026-07-21) 累计做空占H股比例2.98% (8.06亿港币2026-07-17) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.75 | 市净率 | 0.75 | 股息率 | 3.52% (3.49%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中国银河(06881) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.51港币 | 2.59 | 66.26% | 1.24 | 2.05 | 3.12 |
| 2026-07-23 | 7.73港币 | 2.66 | 68.71% | 1.24 | 2.05 | 3.12 |
| 2026-07-22 | 7.65港币 | 2.64 | 67.98% | 1.24 | 2.05 | 3.12 |
| 2026-07-21 | 7.70港币 | 2.65 | 68.49% | 1.24 | 2.05 | 3.12 |
| 2026-07-20 | 7.53港币 | 2.59 | 67.12% | 1.24 | 2.05 | 3.12 |
| 2026-07-17 | 7.33港币 | 2.53 | 64.90% | 1.24 | 2.04 | 3.12 |
| 2026-07-16 | 7.52港币 | 2.59 | 66.89% | 1.24 | 2.04 | 3.12 |
| 2026-07-15 | 7.56港币 | 2.61 | 67.26% | 1.24 | 2.03 | 3.12 |
| 2026-07-14 | 7.26港币 | 2.50 | 64.89% | 1.24 | 2.03 | 3.12 |
| 2026-07-13 | 7.15港币 | 2.46 | 64.34% | 1.24 | 2.03 | 3.12 |
| 2026-07-10 | 7.25港币 | 2.50 | 64.99% | 1.23 | 2.03 | 3.12 |
| 2026-07-09 | 7.39港币 | 2.55 | 65.94% | 1.23 | 2.02 | 3.12 |
| 2026-07-08 | 7.24港币 | 2.49 | 65.08% | 1.23 | 2.02 | 3.12 |
| 2026-07-07 | 7.21港币 | 2.48 | 64.89% | 1.23 | 2.02 | 3.12 |
| 2026-07-06 | 7.41港币 | 2.55 | 65.98% | 1.23 | 2.02 | 3.12 |
| 2026-07-03 | 7.59港币 | 2.62 | 67.71% | 1.23 | 2.02 | 3.12 |
| 2026-07-02 | 7.41港币 | 2.55 | 66.35% | 1.23 | 2.01 | 3.12 |
| 2026-06-30 | 7.36港币 | 2.54 | 65.89% | 1.23 | 2.01 | 3.12 |
| 2026-06-29 | 7.33港币 | 2.53 | 65.89% | 1.23 | 2.01 | 3.12 |
| 2026-06-26 | 7.21港币 | 2.48 | 65.85% | 1.23 | 2.00 | 3.12 |
| 2026-06-25 | 7.52港币 | 2.59 | 67.35% | 1.23 | 2.00 | 3.12 |
| 2026-06-24 | 7.48港币 | 2.58 | 67.17% | 1.23 | 2.00 | 3.12 |
| 2026-06-23 | 7.70港币 | 2.65 | 68.62% | 1.23 | 2.00 | 3.12 |
| 2026-06-22 | 7.98港币 | 2.75 | 70.94% | 1.23 | 2.00 | 3.12 |