( 06881.hk) | 5.04 | 0.57 | 5.89% (5.34%) | 上市时间2013-05-22股价7.295港币涨跌幅2.39%成交金额9,065.42万港币换手率0.11%总市值797.66亿港币H股市值269.26亿港币总股本109.34亿H股本36.91亿每手股数500 港股通持仓占H股比例47.27% (124.91亿港币2026-10-07) 累计做空占H股比例3.17% (8.27亿港币2026-10-02) 上市至今年化投资收益率6.18% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 6.83 | 市净率 | 0.70 | 股息率 | 4.31% (3.73%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
中国银河(06881) - 历史波动率和股价曲线图
最后更新于：2026-10-12
中国银河(06881) 的波动率为24.79%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 7.30港币 | 24.79% |
| 2026-10-09 | 7.12港币 | 23.45% |
| 2026-10-08 | 6.92港币 | 20.26% |
| 2026-10-07 | 7.16港币 | 18.05% |
| 2026-10-06 | 7.20港币 | 18.62% |
| 2026-10-05 | 7.07港币 | 18.39% |
| 2026-10-02 | 7.07港币 | 19.51% |
| 2026-09-30 | 7.18港币 | 19.55% |
| 2026-09-29 | 7.20港币 | 21.68% |
| 2026-09-28 | 7.18港币 | 23.97% |
| 2026-09-25 | 7.30港币 | 23.72% |
| 2026-09-24 | 7.40港币 | 23.46% |
| 2026-09-23 | 7.54港币 | 22.67% |
| 2026-09-22 | 7.66港币 | 28.12% |
| 2026-09-21 | 7.66港币 | 28.12% |
| 2026-09-18 | 7.58港币 | 27.97% |
| 2026-09-17 | 7.54港币 | 31.96% |
| 2026-09-16 | 7.63港币 | 31.71% |
| 2026-09-15 | 7.56港币 | 32.06% |
| 2026-09-14 | 7.66港币 | 32.75% |
| 2026-09-11 | 7.64港币 | 33.14% |
| 2026-09-10 | 7.78港币 | 32.56% |
| 2026-09-09 | 7.74港币 | 32.66% |
| 2026-09-08 | 7.65港币 | 32.83% |