( 06881.hk) | 6.75 | 0.79 | 3.75% | 上市时间2013-05-22股价9.23港币涨跌幅2.10%成交金额1.01亿港币换手率0.10%市值1,009.25亿港币H股市值340.68亿港币总股本109.34亿H股本36.91亿每手股数500上市至今年化投资收益率8.17%港股通持仓占H股比例46.52% (153.83亿港币2026-03-04) 累计做空占H股比例3.27% (11.97亿港币2026-02-27) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.59 | 市净率 | 0.82 | 股息率 | 2.86% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
中国银河(06881) - 历史波动率和股价曲线图
最后更新于：2026-03-06
中国银河(06881) 的波动率为37.68%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 9.23港币 | 37.68% |
| 2026-03-05 | 9.04港币 | 36.50% |
| 2026-03-04 | 8.96港币 | 36.27% |
| 2026-03-03 | 9.25港币 | 37.20% |
| 2026-03-02 | 9.49港币 | 41.25% |
| 2026-02-27 | 9.91港币 | 38.77% |
| 2026-02-26 | 9.97港币 | 38.75% |
| 2026-02-25 | 10.23港币 | 37.81% |
| 2026-02-24 | 10.21港币 | 37.89% |
| 2026-02-23 | 10.85港币 | 30.93% |
| 2026-02-20 | 10.52港币 | 28.91% |
| 2026-02-16 | 10.30港币 | 27.82% |
| 2026-02-13 | 10.34港币 | 28.63% |
| 2026-02-12 | 10.44港币 | 28.50% |
| 2026-02-11 | 10.59港币 | 28.27% |
| 2026-02-10 | 10.57港币 | 28.24% |
| 2026-02-09 | 10.46港币 | 27.86% |
| 2026-02-06 | 10.39港币 | 27.98% |
| 2026-02-05 | 10.64港币 | 26.82% |
| 2026-02-04 | 10.54港币 | 30.01% |
| 2026-02-03 | 10.34港币 | 28.89% |
| 2026-02-02 | 10.32港币 | 40.21% |
| 2026-01-30 | 10.52港币 | 39.75% |
| 2026-01-29 | 10.96港币 | 38.84% |