中国银河 港股通 空最新增减持 (2026-05-13) 官网 ( 06881.hk) | 6.02 | 0.63 | 4.91% (4.89%) | 上市时间2013-05-22股价7.97港币涨跌幅0.38%成交金额3.07亿港币换手率0.35%市值871.47亿港币H股市值294.17亿港币总股本109.34亿H股本36.91亿每手股数500上市至今年化投资收益率6.82%港股通持仓占H股比例47.02% (138.13亿港币2026-05-19) 累计做空占H股比例2.77% (8.55亿港币2026-05-08) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.85 | 市净率 | 0.77 | 股息率 | 3.43% (2.43%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中国银河(06881) - 历史波动率和股价曲线图
最后更新于：2026-05-21
中国银河(06881) 的波动率为35.91%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 7.97港币 | 35.91% |
| 2026-05-20 | 7.94港币 | 35.81% |
| 2026-05-19 | 7.96港币 | 35.81% |
| 2026-05-18 | 7.89港币 | 35.60% |
| 2026-05-15 | 7.99港币 | 35.60% |
| 2026-05-14 | 8.14港币 | 35.78% |
| 2026-05-13 | 8.36港币 | 34.74% |
| 2026-05-12 | 8.40港币 | 36.57% |
| 2026-05-11 | 8.45港币 | 36.51% |
| 2026-05-08 | 8.37港币 | 37.92% |
| 2026-05-07 | 8.51港币 | 38.10% |
| 2026-05-06 | 8.47港币 | 40.29% |
| 2026-05-05 | 8.32港币 | 39.96% |
| 2026-05-04 | 8.56港币 | 39.49% |
| 2026-04-30 | 8.27港币 | 53.86% |
| 2026-04-29 | 8.82港币 | 48.87% |
| 2026-04-28 | 8.53港币 | 47.54% |
| 2026-04-27 | 8.43港币 | 49.32% |
| 2026-04-24 | 8.43港币 | 50.33% |
| 2026-04-23 | 8.42港币 | 51.36% |
| 2026-04-22 | 8.62港币 | 56.10% |
| 2026-04-21 | 8.68港币 | 56.26% |
| 2026-04-20 | 8.70港币 | 56.29% |
| 2026-04-17 | 8.67港币 | 56.47% |