( 06881.hk)
市盈率7.63市净率0.89股息率3.32%上市时间2013-05-22股价10.43港币涨跌幅3.99%成交金额9,037.16万港币换手率0.08%市值1,140.46亿港币H股市值384.97亿港币总股本109.34亿H股本36.91亿每手股数500上市至今年化投资收益率9.34%港股通持仓占H股比例47.38% (175.58亿港币2025-12-30) 累计做空占H股比例3.12% (11.81亿港币2025-12-24)
所属三级行业证券及经纪 (恒生) 市盈率10.48市净率0.89股息率2.61%恒生:金融业其他金融证券及经纪
所属指数指数纳入纳出
同股同权查看历史折扣
备注 (6): 双击编辑备注
发表讨论

中国银河(06881) - 历史互联互通持仓和股价走势图

最后更新于:2025-12-30

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
01-02 (周五)-------- (--) 10.43港币 (3.99%)
12-31 (周三)-------- (--) 10.03港币 (-0.10%)
12-30 (周二)-581.20万-27.96%-5,869.04万港币175.58亿港币 (47.38%) 10.04港币 (-1.47%) -- (790/1040)
12-29 (周一)00%0港币178.79亿港币 (47.54%) 10.19港币 (-0.68%)
12-24 (周三)-488.25万-68.06%-4,995.16万港币180.02亿港币 (47.54%) 10.26港币 (-0.20%)
12-23 (周二)-234.55万-16.51%-2,426.73万港币180.87亿港币 (47.67%) 10.28港币 (-1.04%)
12-22 (周一)00%0港币183.05亿港币 (47.73%) 10.39港币 (0.29%)
近5个交易日-1,304.00万-22.51%-1.33亿港币净收益率: -2.34% (-3.09%) -0.35% (798/1040)
12-19 (周五)-238.80万-8.71%-2,469.19万港币182.52亿港币 (47.73%) 10.36港币 (0.57%)
12-18 (周四)497.05万18.95%5,088.13万港币181.71亿港币 (47.80%) 10.30港币 (-1.42%)
12-17 (周三)138.15万5.53%1,424.03万港币183.84亿港币 (47.66%) 10.45港币 (2.22%)
12-16 (周二)-1,186.85万-39.02%-1.22亿港币179.65亿港币 (47.63%) 10.22港币 (-2.36%)
12-15 (周一)-2,483.10万-57.12%-2.62亿港币185.29亿港币 (47.95%) 10.47港币 (-2.57%)
12-12 (周五)-1,763.30万-32.33%-1.86亿港币192.91亿港币 (48.62%) 10.74港币 (6.87%)
12-11 (周四)-129.80万-7.07%-1,308.74万港币182.12亿港币 (49.10%) 10.05港币 (-1.26%)
12-10 (周三)457.75万16.01%4,631.87万港币184.61亿港币 (49.13%) 10.18港币 (-1.53%)
12-09 (周二)45.25万2.20%469.81万港币187.04亿港币 (49.01%) 10.34港币 (-2.51%)
12-08 (周一)-1,484.65万-30.05%-1.60亿港币191.88亿港币 (49.00%) 10.61港币 (1.32%)
12-05 (周五)91.70万4.43%952.07万港币190.90亿港币 (49.40%) 10.47港币 (2.51%)
12-04 (周四)15.65万2.32%159.28万港币186.06亿港币 (49.37%) 10.21港币 (0.68%)
12-03 (周三)131.80万11.60%1,345.55万港币184.77亿港币 (49.37%) 10.14港币 (-1.25%)
12-02 (周二)349.95万29.59%3,595.55万港币187.01亿港币 (49.33%) 10.27港币 (0.10%)
12-01 (周一)-44.40万-5.31%-454.19万港币186.46亿港币 (49.24%) 10.26港币 (0.78%)
近20个交易日-6,907.60万-10.08%-7.28亿港币净收益率: 1.09% (-1.40%) -1.87% (818/1040)
近1个交易日-581.20万-27.96%-5,869.04万港币净收益率: -3.29% (-1.47%) -0.16% (790/1040)
近60个交易日-1,353.48万-1.33%-7,974.52万港币净收益率: -66.46% (-14.08%) -0.37% (611/1040)
近120个交易日1.47亿1.31%15.68亿港币净收益率: -0.49% (9.92%) 3.98% (125/1040)
近240个交易日3.68亿2.01%33.44亿港币净收益率: 17.96% (57.16%) 9.96% (84/1040)