中国银河 港股通 空最新增减持 (2025-12-15) 官网 ( 06881.hk) | 7.70 | 0.90 | 3.29% | 上市时间2013-05-22股价10.52港币涨跌幅0.86%成交金额3.80亿港币换手率0.33%市值1,150.30亿港币H股市值388.29亿港币总股本109.34亿H股本36.91亿每手股数500上市至今年化投资收益率9.41%港股通持仓占H股比例47.38% (175.58亿港币2025-12-30) 累计做空占H股比例3.12% (11.81亿港币2025-12-24) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.63 | 市净率 | 0.90 | 股息率 | 2.58% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
中国银河(06881) - 历史市盈率及分位点走势图
最后更新于：2026-01-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-05 | 10.52港币 | 7.70 | 68.49% | 4.78 | 5.65 | 8.58 |
| 2026-01-02 | 10.43港币 | 7.63 | 68.03% | 4.77 | 5.63 | 8.58 |
| 2025-12-31 | 10.03港币 | 7.34 | 63.49% | 4.77 | 5.62 | 8.58 |
| 2025-12-30 | 10.04港币 | 7.35 | 63.57% | 4.77 | 5.62 | 8.58 |
| 2025-12-29 | 10.19港币 | 7.46 | 65.89% | 4.77 | 5.61 | 8.58 |
| 2025-12-24 | 10.26港币 | 7.51 | 66.35% | 4.77 | 5.59 | 8.58 |
| 2025-12-23 | 10.28港币 | 7.52 | 66.71% | 4.77 | 5.59 | 8.58 |
| 2025-12-22 | 10.39港币 | 7.60 | 67.67% | 4.75 | 5.57 | 8.58 |
| 2025-12-19 | 10.36港币 | 7.58 | 67.76% | 4.75 | 5.54 | 8.58 |
| 2025-12-18 | 10.30港币 | 7.54 | 67.21% | 4.75 | 5.53 | 8.58 |
| 2025-12-17 | 10.45港币 | 7.65 | 68.26% | 4.75 | 5.53 | 8.58 |
| 2025-12-16 | 10.22港币 | 7.48 | 66.98% | 4.75 | 5.51 | 8.58 |
| 2025-12-15 | 10.47港币 | 7.66 | 68.35% | 4.75 | 5.50 | 8.58 |
| 2025-12-12 | 10.75港币 | 7.87 | 69.93% | 4.74 | 5.49 | 8.58 |
| 2025-12-11 | 10.05港币 | 7.35 | 65.17% | 4.74 | 5.48 | 8.58 |
| 2025-12-10 | 10.18港币 | 7.45 | 67.03% | 4.74 | 5.48 | 8.58 |
| 2025-12-09 | 10.34港币 | 7.57 | 67.80% | 4.74 | 5.48 | 8.58 |
| 2025-12-08 | 10.61港币 | 7.76 | 69.30% | 4.74 | 5.48 | 8.58 |
| 2025-12-05 | 10.47港币 | 7.66 | 68.84% | 4.73 | 5.47 | 8.58 |
| 2025-12-04 | 10.21港币 | 7.47 | 67.76% | 4.73 | 5.46 | 8.58 |
| 2025-12-03 | 10.14港币 | 7.42 | 67.17% | 4.73 | 5.46 | 8.58 |
| 2025-12-02 | 10.27港币 | 7.52 | 67.94% | 4.73 | 5.45 | 8.58 |
| 2025-12-01 | 10.26港币 | 7.51 | 67.94% | 4.73 | 5.43 | 8.58 |
| 2025-11-28 | 10.18港币 | 7.45 | 68.03% | 4.72 | 5.41 | 8.58 |