中国银河 港股通 空最新增减持 (2026-04-29) 官网 ( 06881.hk) | 6.15 | 0.65 | 4.81% (4.78%) | 上市时间2013-05-22股价8.14港币涨跌幅-2.63%成交金额1.85亿港币换手率0.21%市值890.06亿港币H股市值300.45亿港币总股本109.34亿H股本36.91亿每手股数500上市至今年化投资收益率7.00%港股通持仓占H股比例46.85% (145.25亿港币2026-05-12) 累计做空占H股比例2.99% (9.13亿港币2026-04-30) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.95 | 市净率 | 0.78 | 股息率 | 3.39% (2.41%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
中国银河(06881) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 8.14港币 | 6.15 | 43.95% | 4.98 | 6.62 | 8.58 |
| 2026-05-13 | 8.36港币 | 6.32 | 45.10% | 4.98 | 6.62 | 8.58 |
| 2026-05-12 | 8.40港币 | 6.35 | 45.98% | 4.98 | 6.63 | 8.58 |
| 2026-05-11 | 8.45港币 | 6.39 | 46.66% | 4.98 | 6.63 | 8.58 |
| 2026-05-08 | 8.37港币 | 6.33 | 45.58% | 4.98 | 6.62 | 8.58 |
| 2026-05-07 | 8.51港币 | 6.43 | 47.35% | 4.98 | 6.62 | 8.58 |
| 2026-05-06 | 8.47港币 | 6.40 | 47.00% | 4.98 | 6.62 | 8.58 |
| 2026-05-05 | 8.32港币 | 6.29 | 45.43% | 4.98 | 6.63 | 8.58 |
| 2026-05-04 | 8.56港币 | 6.47 | 47.61% | 4.98 | 6.63 | 8.58 |
| 2026-04-30 | 8.27港币 | 6.25 | 45.71% | 4.97 | 6.62 | 8.58 |
| 2026-04-29 | 8.82港币 | 6.92 | 55.45% | 4.97 | 6.62 | 8.58 |
| 2026-04-28 | 8.53港币 | 6.70 | 51.30% | 4.97 | 6.62 | 8.58 |
| 2026-04-27 | 8.43港币 | 6.62 | 50.07% | 4.97 | 6.62 | 8.58 |
| 2026-04-24 | 8.43港币 | 6.62 | 50.34% | 4.96 | 6.61 | 8.58 |
| 2026-04-23 | 8.42港币 | 6.61 | 50.20% | 4.95 | 6.60 | 8.58 |
| 2026-04-22 | 8.62港币 | 6.77 | 53.00% | 4.95 | 6.59 | 8.58 |
| 2026-04-21 | 8.68港币 | 6.81 | 53.89% | 4.95 | 6.59 | 8.58 |
| 2026-04-20 | 8.70港币 | 6.83 | 54.02% | 4.95 | 6.59 | 8.58 |
| 2026-04-17 | 8.67港币 | 6.81 | 54.15% | 4.94 | 6.57 | 8.58 |
| 2026-04-16 | 8.78港币 | 6.89 | 54.97% | 4.94 | 6.56 | 8.58 |
| 2026-04-15 | 8.66港币 | 6.80 | 54.22% | 4.94 | 6.56 | 8.58 |
| 2026-04-14 | 8.73港币 | 6.85 | 54.43% | 4.94 | 6.55 | 8.58 |
| 2026-04-13 | 8.47港币 | 6.65 | 51.43% | 4.94 | 6.55 | 8.58 |
| 2026-04-10 | 8.48港币 | 6.66 | 51.70% | 4.93 | 6.51 | 8.58 |