中国银河 港股通 空最新增减持 (2026-01-05) 官网 ( 06881.hk) | 7.92 | 0.92 | 3.20% | 上市时间2013-05-22股价10.82港币涨跌幅-0.28%成交金额1.33亿港币换手率0.11%市值1,183.10亿港币H股市值399.36亿港币总股本109.34亿H股本36.91亿每手股数500上市至今年化投资收益率9.63%港股通持仓占H股比例46.34% (187.28亿港币2026-01-14) 累计做空占H股比例3.14% (12.65亿港币2026-01-09) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.63 | 市净率 | 0.90 | 股息率 | 2.58% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
中国银河(06881) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 10.82港币 | 7.92 | 69.39% | 4.79 | 5.75 | 8.58 |
| 2026-01-15 | 10.85港币 | 7.94 | 70.34% | 4.79 | 5.73 | 8.58 |
| 2026-01-14 | 10.95港币 | 8.01 | 71.66% | 4.79 | 5.73 | 8.58 |
| 2026-01-13 | 10.98港币 | 8.04 | 72.03% | 4.79 | 5.73 | 8.58 |
| 2026-01-12 | 11.00港币 | 8.05 | 72.85% | 4.79 | 5.72 | 8.58 |
| 2026-01-09 | 10.90港币 | 7.98 | 71.56% | 4.79 | 5.69 | 8.58 |
| 2026-01-08 | 10.90港币 | 7.98 | 71.70% | 4.78 | 5.68 | 8.58 |
| 2026-01-07 | 11.36港币 | 8.31 | 76.70% | 4.78 | 5.68 | 8.58 |
| 2026-01-06 | 11.33港币 | 8.29 | 76.40% | 4.78 | 5.66 | 8.58 |
| 2026-01-05 | 10.52港币 | 7.70 | 68.49% | 4.78 | 5.65 | 8.58 |
| 2026-01-02 | 10.43港币 | 7.63 | 68.03% | 4.77 | 5.63 | 8.58 |
| 2025-12-31 | 10.03港币 | 7.34 | 63.49% | 4.77 | 5.62 | 8.58 |
| 2025-12-30 | 10.04港币 | 7.35 | 63.57% | 4.77 | 5.62 | 8.58 |
| 2025-12-29 | 10.19港币 | 7.46 | 65.89% | 4.77 | 5.61 | 8.58 |
| 2025-12-24 | 10.26港币 | 7.51 | 66.35% | 4.77 | 5.59 | 8.58 |
| 2025-12-23 | 10.28港币 | 7.52 | 66.71% | 4.77 | 5.59 | 8.58 |
| 2025-12-22 | 10.39港币 | 7.60 | 67.67% | 4.75 | 5.57 | 8.58 |
| 2025-12-19 | 10.36港币 | 7.58 | 67.76% | 4.75 | 5.54 | 8.58 |
| 2025-12-18 | 10.30港币 | 7.54 | 67.21% | 4.75 | 5.53 | 8.58 |
| 2025-12-17 | 10.45港币 | 7.65 | 68.26% | 4.75 | 5.53 | 8.58 |
| 2025-12-16 | 10.22港币 | 7.48 | 66.98% | 4.75 | 5.51 | 8.58 |
| 2025-12-15 | 10.47港币 | 7.66 | 68.35% | 4.75 | 5.50 | 8.58 |
| 2025-12-12 | 10.75港币 | 7.87 | 69.93% | 4.74 | 5.49 | 8.58 |
| 2025-12-11 | 10.05港币 | 7.35 | 65.17% | 4.74 | 5.48 | 8.58 |