中国银河 港股通 空最新增减持 (2026-01-28) 官网 ( 06881.hk) | 7.73 | 0.90 | 3.28% | 上市时间2013-05-22股价10.57港币涨跌幅1.05%成交金额1.14亿港币换手率0.10%市值1,155.77亿港币H股市值390.14亿港币总股本109.34亿H股本36.91亿每手股数500上市至今年化投资收益率9.37%港股通持仓占H股比例46.50% (182.63亿港币2026-02-05) 累计做空占H股比例3.55% (13.80亿港币2026-01-30) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.62 | 市净率 | 0.90 | 股息率 | 2.58% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
中国银河(06881) - 历史市盈率及分位点走势图
最后更新于：2026-02-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-10 | 10.57港币 | 7.74 | 66.98% | 4.83 | 5.91 | 8.58 |
| 2026-02-09 | 10.46港币 | 7.65 | 65.63% | 4.83 | 5.91 | 8.58 |
| 2026-02-06 | 10.39港币 | 7.60 | 64.63% | 4.82 | 5.89 | 8.54 |
| 2026-02-05 | 10.64港币 | 7.79 | 68.29% | 4.82 | 5.88 | 8.54 |
| 2026-02-04 | 10.54港币 | 7.71 | 66.89% | 4.82 | 5.87 | 8.58 |
| 2026-02-03 | 10.34港币 | 7.57 | 64.27% | 4.82 | 5.86 | 8.58 |
| 2026-02-02 | 10.32港币 | 7.55 | 64.27% | 4.82 | 5.85 | 8.58 |
| 2026-01-30 | 10.52港币 | 7.70 | 66.80% | 4.81 | 5.84 | 8.54 |
| 2026-01-29 | 10.96港币 | 8.02 | 71.95% | 4.81 | 5.81 | 8.54 |
| 2026-01-28 | 10.47港币 | 7.66 | 66.49% | 4.80 | 5.81 | 8.58 |
| 2026-01-27 | 10.42港币 | 7.63 | 65.90% | 4.80 | 5.81 | 8.58 |
| 2026-01-26 | 10.46港币 | 7.65 | 66.44% | 4.80 | 5.81 | 8.58 |
| 2026-01-23 | 10.41港币 | 7.62 | 66.03% | 4.80 | 5.80 | 8.58 |
| 2026-01-22 | 10.50港币 | 7.68 | 66.80% | 4.80 | 5.79 | 8.58 |
| 2026-01-21 | 10.59港币 | 7.75 | 67.30% | 4.80 | 5.78 | 8.58 |
| 2026-01-20 | 10.64港币 | 7.79 | 68.35% | 4.80 | 5.78 | 8.58 |
| 2026-01-19 | 10.60港币 | 7.76 | 67.53% | 4.80 | 5.78 | 8.58 |
| 2026-01-16 | 10.82港币 | 7.92 | 69.39% | 4.79 | 5.75 | 8.58 |
| 2026-01-15 | 10.85港币 | 7.94 | 70.34% | 4.79 | 5.73 | 8.58 |
| 2026-01-14 | 10.95港币 | 8.01 | 71.66% | 4.79 | 5.73 | 8.58 |
| 2026-01-13 | 10.98港币 | 8.04 | 72.03% | 4.79 | 5.73 | 8.58 |
| 2026-01-12 | 11.00港币 | 8.05 | 72.85% | 4.79 | 5.72 | 8.58 |
| 2026-01-09 | 10.90港币 | 7.98 | 71.56% | 4.79 | 5.69 | 8.58 |
| 2026-01-08 | 10.90港币 | 7.98 | 71.70% | 4.78 | 5.68 | 8.58 |