( 06881.hk) | 5.74 | 0.60 | 5.16% (5.13%) | 上市时间2013-05-22股价7.59港币涨跌幅2.43%成交金额1.84亿港币换手率0.22%市值829.92亿港币H股市值280.15亿港币总股本109.34亿H股本36.91亿每手股数500上市至今年化投资收益率6.36%港股通持仓占H股比例45.74% (124.26亿港币2026-06-30) 累计做空占H股比例2.80% (7.44亿港币2026-06-26) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.06 | 市净率 | 0.77 | 股息率 | 3.40% (3.37%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中国银河(06881) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 7.59港币 | 5.74 | 36.24% | 5.09 | 6.62 | 8.58 |
| 2026-07-02 | 7.41港币 | 5.60 | 33.79% | 5.09 | 6.62 | 8.58 |
| 2026-06-30 | 7.36港币 | 5.56 | 33.42% | 5.09 | 6.63 | 8.58 |
| 2026-06-29 | 7.33港币 | 5.54 | 33.15% | 5.09 | 6.63 | 8.58 |
| 2026-06-26 | 7.21港币 | 5.45 | 31.84% | 5.08 | 6.62 | 8.58 |
| 2026-06-25 | 7.52港币 | 5.68 | 35.37% | 5.06 | 6.62 | 8.58 |
| 2026-06-24 | 7.48港币 | 5.65 | 34.88% | 5.06 | 6.62 | 8.58 |
| 2026-06-23 | 7.70港币 | 5.82 | 38.06% | 5.06 | 6.63 | 8.58 |
| 2026-06-22 | 7.98港币 | 6.03 | 42.70% | 5.06 | 6.63 | 8.58 |
| 2026-06-18 | 7.58港币 | 5.73 | 36.33% | 5.04 | 6.62 | 8.58 |
| 2026-06-17 | 7.92港币 | 5.99 | 42.10% | 5.04 | 6.62 | 8.58 |
| 2026-06-16 | 8.11港币 | 6.13 | 43.52% | 5.04 | 6.63 | 8.58 |
| 2026-06-15 | 8.12港币 | 6.14 | 43.66% | 5.04 | 6.63 | 8.58 |
| 2026-06-12 | 7.87港币 | 5.95 | 41.77% | 5.03 | 6.62 | 8.58 |
| 2026-06-11 | 7.58港币 | 5.73 | 37.01% | 5.02 | 6.62 | 8.58 |
| 2026-06-10 | 7.65港币 | 5.78 | 38.15% | 5.02 | 6.62 | 8.58 |
| 2026-06-09 | 7.50港币 | 5.67 | 36.15% | 5.02 | 6.63 | 8.58 |
| 2026-06-08 | 7.52港币 | 5.68 | 36.56% | 5.02 | 6.63 | 8.58 |
| 2026-06-05 | 7.64港币 | 5.77 | 37.82% | 5.01 | 6.62 | 8.58 |
| 2026-06-04 | 7.64港币 | 5.77 | 37.96% | 5.00 | 6.62 | 8.58 |
| 2026-06-03 | 7.84港币 | 5.93 | 41.01% | 5.00 | 6.62 | 8.58 |
| 2026-06-02 | 7.94港币 | 6.00 | 42.56% | 5.00 | 6.63 | 8.58 |
| 2026-06-01 | 7.77港币 | 5.87 | 39.84% | 5.00 | 6.63 | 8.58 |
| 2026-05-29 | 7.76港币 | 5.87 | 40.00% | 4.99 | 6.62 | 8.58 |