( 06881.hk) | 5.92 | 0.62 | 5.00% (4.97%) | 上市时间2013-05-22股价7.83港币涨跌幅2.22%成交金额2.19亿港币换手率0.26%市值856.16亿港币H股市值289.00亿港币总股本109.34亿H股本36.91亿每手股数500上市至今年化投资收益率6.82%港股通持仓占H股比例46.34% (129.82亿港币2026-08-03) 累计做空占H股比例3.09% (8.57亿港币2026-07-24) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.69 | 市净率 | 0.74 | 股息率 | 3.64% (3.62%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中国银河(06881) - 历史市盈率及分位点走势图
最后更新于：2026-08-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-05 | 7.83港币 | 5.92 | 39.65% | 5.16 | 6.62 | 8.58 |
| 2026-08-04 | 7.66港币 | 5.79 | 36.83% | 5.16 | 6.63 | 8.58 |
| 2026-08-03 | 7.59港币 | 5.74 | 35.20% | 5.16 | 6.63 | 8.58 |
| 2026-07-31 | 7.61港币 | 5.75 | 35.78% | 5.16 | 6.62 | 8.58 |
| 2026-07-30 | 7.65港币 | 5.78 | 36.73% | 5.15 | 6.62 | 8.58 |
| 2026-07-29 | 7.69港币 | 5.81 | 37.60% | 5.15 | 6.62 | 8.58 |
| 2026-07-28 | 7.40港币 | 5.59 | 32.20% | 5.15 | 6.63 | 8.58 |
| 2026-07-27 | 7.52港币 | 5.68 | 34.11% | 5.15 | 6.63 | 8.58 |
| 2026-07-24 | 7.51港币 | 5.68 | 34.15% | 5.14 | 6.62 | 8.58 |
| 2026-07-23 | 7.73港币 | 5.84 | 38.37% | 5.14 | 6.62 | 8.58 |
| 2026-07-22 | 7.65港币 | 5.78 | 37.06% | 5.14 | 6.62 | 8.58 |
| 2026-07-21 | 7.70港币 | 5.82 | 37.93% | 5.14 | 6.63 | 8.58 |
| 2026-07-20 | 7.53港币 | 5.69 | 35.06% | 5.14 | 6.63 | 8.58 |
| 2026-07-17 | 7.33港币 | 5.54 | 32.24% | 5.13 | 6.62 | 8.58 |
| 2026-07-16 | 7.52港币 | 5.68 | 34.88% | 5.13 | 6.62 | 8.58 |
| 2026-07-15 | 7.56港币 | 5.71 | 35.47% | 5.13 | 6.63 | 8.58 |
| 2026-07-14 | 7.26港币 | 5.49 | 31.56% | 5.13 | 6.64 | 8.59 |
| 2026-07-13 | 7.15港币 | 5.40 | 29.64% | 5.12 | 6.64 | 8.59 |
| 2026-07-10 | 7.25港币 | 5.48 | 31.74% | 5.11 | 6.62 | 8.58 |
| 2026-07-09 | 7.39港币 | 5.59 | 33.11% | 5.11 | 6.62 | 8.58 |
| 2026-07-08 | 7.24港币 | 5.47 | 31.38% | 5.11 | 6.63 | 8.58 |
| 2026-07-07 | 7.21港币 | 5.45 | 30.74% | 5.10 | 6.64 | 8.59 |
| 2026-07-06 | 7.41港币 | 5.60 | 33.33% | 5.09 | 6.64 | 8.59 |
| 2026-07-03 | 7.59港币 | 5.74 | 36.24% | 5.09 | 6.62 | 8.58 |