( 06881.hk) | 4.92 | 0.56 | 6.03% (5.47%) | 上市时间2013-05-22股价7.125港币涨跌幅2.96%成交金额1.01亿港币换手率0.13%总市值779.08亿港币H股市值262.98亿港币总股本109.34亿H股本36.91亿每手股数500 港股通持仓占H股比例47.27% (124.91亿港币2026-10-07) 累计做空占H股比例3.17% (8.27亿港币2026-10-02) 上市至今年化投资收益率5.99% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 6.74 | 市净率 | 0.69 | 股息率 | 4.36% (3.78%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
中国银河(06881) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 7.13港币 | 4.92 | 7.33% | 5.27 | 6.62 | 8.58 |
| 2026-10-08 | 6.92港币 | 4.78 | 3.12% | 5.27 | 6.62 | 8.58 |
| 2026-10-07 | 7.16港币 | 4.94 | 8.02% | 5.27 | 6.62 | 8.58 |
| 2026-10-06 | 7.20港币 | 4.97 | 9.12% | 5.27 | 6.62 | 8.58 |
| 2026-10-05 | 7.07港币 | 4.88 | 6.26% | 5.27 | 6.62 | 8.58 |
| 2026-10-02 | 7.07港币 | 4.88 | 6.24% | 5.27 | 6.62 | 8.58 |
| 2026-09-30 | 7.18港币 | 4.96 | 8.56% | 5.27 | 6.62 | 8.58 |
| 2026-09-29 | 7.20港币 | 4.97 | 9.25% | 5.27 | 6.62 | 8.58 |
| 2026-09-28 | 7.18港币 | 4.96 | 8.71% | 5.27 | 6.62 | 8.58 |
| 2026-09-25 | 7.30港币 | 5.04 | 11.40% | 5.27 | 6.62 | 8.58 |
| 2026-09-24 | 7.40港币 | 5.11 | 13.03% | 5.27 | 6.62 | 8.58 |
| 2026-09-23 | 7.55港币 | 5.21 | 17.66% | 5.27 | 6.62 | 8.58 |
| 2026-09-22 | 7.66港币 | 5.29 | 20.68% | 5.27 | 6.62 | 8.58 |
| 2026-09-21 | 7.66港币 | 5.29 | 20.82% | 5.27 | 6.62 | 8.58 |
| 2026-09-18 | 7.58港币 | 5.23 | 19.00% | 5.27 | 6.62 | 8.58 |
| 2026-09-17 | 7.54港币 | 5.21 | 18.18% | 5.27 | 6.62 | 8.58 |
| 2026-09-16 | 7.63港币 | 5.27 | 20.24% | 5.27 | 6.62 | 8.58 |
| 2026-09-15 | 7.56港币 | 5.22 | 18.50% | 5.27 | 6.62 | 8.58 |
| 2026-09-14 | 7.66港币 | 5.29 | 20.95% | 5.27 | 6.62 | 8.58 |
| 2026-09-11 | 7.64港币 | 5.27 | 20.62% | 5.26 | 6.62 | 8.58 |
| 2026-09-10 | 7.78港币 | 5.37 | 24.42% | 5.25 | 6.62 | 8.58 |
| 2026-09-09 | 7.74港币 | 5.34 | 23.23% | 5.25 | 6.62 | 8.58 |
| 2026-09-08 | 7.65港币 | 5.28 | 21.22% | 5.25 | 6.62 | 8.58 |
| 2026-09-07 | 7.78港币 | 5.37 | 24.11% | 5.25 | 6.62 | 8.58 |