中国银河 港股通 空最新增减持 (2026-05-29) 官网 ( 06881.hk) | 5.73 | 0.60 | 5.17% (5.14%) | 上市时间2013-05-22股价7.58港币涨跌幅-4.29%成交金额1.57亿港币换手率0.19%市值828.83亿港币H股市值279.78亿港币总股本109.34亿H股本36.91亿每手股数500上市至今年化投资收益率6.37%港股通持仓占H股比例45.51% (136.23亿港币2026-06-16) 累计做空占H股比例2.69% (7.81亿港币2026-06-12) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.56 | 市净率 | 0.74 | 股息率 | 3.54% (2.52%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中国银河(06881) - 历史市盈率及分位点走势图
最后更新于：2026-06-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.58港币 | 5.73 | 36.33% | 5.04 | 6.62 | 8.58 |
| 2026-06-17 | 7.92港币 | 5.99 | 42.10% | 5.04 | 6.62 | 8.58 |
| 2026-06-16 | 8.11港币 | 6.13 | 43.52% | 5.04 | 6.63 | 8.58 |
| 2026-06-15 | 8.12港币 | 6.14 | 43.66% | 5.04 | 6.63 | 8.58 |
| 2026-06-12 | 7.87港币 | 5.95 | 41.77% | 5.03 | 6.62 | 8.58 |
| 2026-06-11 | 7.58港币 | 5.73 | 37.01% | 5.02 | 6.62 | 8.58 |
| 2026-06-10 | 7.65港币 | 5.78 | 38.15% | 5.02 | 6.62 | 8.58 |
| 2026-06-09 | 7.50港币 | 5.67 | 36.15% | 5.02 | 6.63 | 8.58 |
| 2026-06-08 | 7.52港币 | 5.68 | 36.56% | 5.02 | 6.63 | 8.58 |
| 2026-06-05 | 7.64港币 | 5.77 | 37.82% | 5.01 | 6.62 | 8.58 |
| 2026-06-04 | 7.64港币 | 5.77 | 37.96% | 5.00 | 6.62 | 8.58 |
| 2026-06-03 | 7.84港币 | 5.93 | 41.01% | 5.00 | 6.62 | 8.58 |
| 2026-06-02 | 7.94港币 | 6.00 | 42.56% | 5.00 | 6.63 | 8.58 |
| 2026-06-01 | 7.77港币 | 5.87 | 39.84% | 5.00 | 6.63 | 8.58 |
| 2026-05-29 | 7.76港币 | 5.87 | 40.00% | 4.99 | 6.62 | 8.58 |
| 2026-05-28 | 7.69港币 | 5.81 | 39.46% | 4.99 | 6.62 | 8.58 |
| 2026-05-27 | 7.91港币 | 5.98 | 42.51% | 4.99 | 6.62 | 8.58 |
| 2026-05-26 | 8.06港币 | 6.09 | 43.52% | 4.99 | 6.63 | 8.58 |
| 2026-05-22 | 7.86港币 | 5.94 | 42.18% | 4.98 | 6.62 | 8.58 |
| 2026-05-21 | 7.97港币 | 6.02 | 43.27% | 4.98 | 6.62 | 8.58 |
| 2026-05-20 | 7.94港币 | 6.00 | 43.05% | 4.98 | 6.62 | 8.58 |
| 2026-05-19 | 7.96港币 | 6.02 | 43.11% | 4.98 | 6.63 | 8.58 |
| 2026-05-18 | 7.89港币 | 5.96 | 42.84% | 4.98 | 6.63 | 8.58 |
| 2026-05-15 | 7.99港币 | 6.04 | 43.40% | 4.98 | 6.62 | 8.58 |