( 06881.hk) | 6.56 | 0.76 | 3.87% | 上市时间2013-05-22股价8.96港币涨跌幅-3.14%成交金额2.93亿港币换手率0.30%市值979.72亿港币H股市值330.71亿港币总股本109.34亿H股本36.91亿每手股数500上市至今年化投资收益率7.92%港股通持仓占H股比例46.56% (170.29亿港币2026-02-27) 累计做空占H股比例3.19% (12.38亿港币2026-02-20) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.40 | 市净率 | 0.80 | 股息率 | 2.92% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
中国银河(06881) - 历史市盈率及分位点走势图
最后更新于：2026-03-04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-04 | 8.96港币 | 6.56 | 52.45% | 4.87 | 6.07 | 8.58 |
| 2026-03-03 | 9.25港币 | 6.77 | 54.16% | 4.87 | 6.06 | 8.58 |
| 2026-03-02 | 9.49港币 | 6.94 | 55.66% | 4.86 | 6.02 | 8.58 |
| 2026-02-27 | 9.91港币 | 7.25 | 57.41% | 4.85 | 5.97 | 8.58 |
| 2026-02-26 | 9.97港币 | 7.30 | 58.23% | 4.85 | 5.96 | 8.58 |
| 2026-02-25 | 10.23港币 | 7.49 | 61.58% | 4.85 | 5.96 | 8.58 |
| 2026-02-24 | 10.21港币 | 7.47 | 61.26% | 4.85 | 5.95 | 8.58 |
| 2026-02-23 | 10.85港币 | 7.94 | 69.99% | 4.85 | 5.93 | 8.58 |
| 2026-02-20 | 10.52港币 | 7.70 | 65.99% | 4.84 | 5.93 | 8.58 |
| 2026-02-16 | 10.30港币 | 7.54 | 62.64% | 4.84 | 5.92 | 8.58 |
| 2026-02-13 | 10.34港币 | 7.57 | 63.28% | 4.83 | 5.92 | 8.54 |
| 2026-02-12 | 10.44港币 | 7.64 | 65.04% | 4.83 | 5.92 | 8.54 |
| 2026-02-11 | 10.59港币 | 7.75 | 67.03% | 4.83 | 5.91 | 8.58 |
| 2026-02-10 | 10.57港币 | 7.74 | 66.98% | 4.83 | 5.91 | 8.58 |
| 2026-02-09 | 10.46港币 | 7.65 | 65.63% | 4.83 | 5.91 | 8.58 |
| 2026-02-06 | 10.39港币 | 7.60 | 64.63% | 4.82 | 5.89 | 8.54 |
| 2026-02-05 | 10.64港币 | 7.79 | 68.29% | 4.82 | 5.88 | 8.54 |
| 2026-02-04 | 10.54港币 | 7.71 | 66.89% | 4.82 | 5.87 | 8.58 |
| 2026-02-03 | 10.34港币 | 7.57 | 64.27% | 4.82 | 5.86 | 8.58 |
| 2026-02-02 | 10.32港币 | 7.55 | 64.27% | 4.82 | 5.85 | 8.58 |
| 2026-01-30 | 10.52港币 | 7.70 | 66.80% | 4.81 | 5.84 | 8.54 |
| 2026-01-29 | 10.96港币 | 8.02 | 71.95% | 4.81 | 5.81 | 8.54 |
| 2026-01-28 | 10.47港币 | 7.66 | 66.49% | 4.80 | 5.81 | 8.58 |
| 2026-01-27 | 10.42港币 | 7.63 | 65.90% | 4.80 | 5.81 | 8.58 |