凯莱英 港股通 空最新增减持 (2026-01-09) 官网 ( 06821.hk) | 29.48 | 1.71 | 1.31% | 上市时间2021-12-10股价89.70港币涨跌幅4.18%成交金额5,157.45万港币换手率0.16%市值323.45亿港币H股市值24.72亿港币总股本3.61亿H股本2,755.33万每手股数100上市至今年化投资收益率-21.89%港股通持仓占H股比例43.65% (10.64亿港币2026-01-13) 累计做空占H股比例4.41% (8,952.71万港币2026-01-02) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 34.62 | 市净率 | 3.34 | 股息率 | 0.98% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
凯莱英(06821) - 历史市销率及分位点走势图
最后更新于：2026-01-15
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 89.70港币 | 4.87 | 91.43% | 2.71 | 3.25 | 4.20 |
| 2026-01-14 | 86.10港币 | 4.67 | 89.24% | 2.71 | 3.25 | 4.20 |
| 2026-01-13 | 88.45港币 | 4.80 | 90.59% | 2.71 | 3.25 | 4.20 |
| 2026-01-12 | 85.10港币 | 4.62 | 88.95% | 2.71 | 3.25 | 4.19 |
| 2026-01-09 | 85.25港币 | 4.62 | 89.12% | 2.71 | 3.25 | 4.19 |
| 2026-01-08 | 83.20港币 | 4.51 | 86.67% | 2.71 | 3.25 | 4.18 |
| 2026-01-07 | 84.25港币 | 4.57 | 88.15% | 2.71 | 3.25 | 4.17 |
| 2026-01-06 | 77.35港币 | 4.20 | 80.90% | 2.71 | 3.25 | 4.17 |
| 2026-01-05 | 76.15港币 | 4.13 | 78.44% | 2.71 | 3.25 | 4.17 |
| 2026-01-02 | 73.60港币 | 3.99 | 73.88% | 2.71 | 3.25 | 4.17 |
| 2025-12-31 | 71.20港币 | 3.86 | 70.98% | 2.71 | 3.25 | 4.17 |
| 2025-12-30 | 72.25港币 | 3.92 | 72.31% | 2.71 | 3.25 | 4.17 |
| 2025-12-29 | 75.05港币 | 4.07 | 76.40% | 2.71 | 3.25 | 4.17 |
| 2025-12-24 | 73.80港币 | 4.00 | 74.39% | 2.71 | 3.25 | 4.17 |
| 2025-12-23 | 76.60港币 | 4.16 | 79.40% | 2.71 | 3.25 | 4.17 |
| 2025-12-22 | 77.90港币 | 4.23 | 81.86% | 2.71 | 3.25 | 4.17 |
| 2025-12-19 | 80.00港币 | 4.34 | 84.08% | 2.71 | 3.25 | 4.16 |
| 2025-12-18 | 72.45港币 | 3.93 | 73.20% | 2.71 | 3.25 | 4.16 |
| 2025-12-17 | 72.40港币 | 3.93 | 73.02% | 2.71 | 3.24 | 4.16 |
| 2025-12-16 | 73.05港币 | 3.96 | 73.94% | 2.71 | 3.24 | 4.16 |
| 2025-12-15 | 74.65港币 | 4.05 | 76.26% | 2.71 | 3.24 | 4.16 |
| 2025-12-12 | 77.25港币 | 4.19 | 80.95% | 2.71 | 3.24 | 4.16 |
| 2025-12-11 | 76.60港币 | 4.16 | 80.00% | 2.71 | 3.24 | 4.16 |
| 2025-12-10 | 78.00港币 | 4.23 | 82.43% | 2.71 | 3.24 | 4.15 |