( 06821.hk) | 46.65 | 2.70 | 0.96% (0.94%) | 上市时间2021-12-10股价153.30港币涨跌幅14.23%成交金额2.31亿港币换手率0.44%总市值552.90亿港币H股市值42.67亿港币总股本3.61亿H股本2,783.45万每手股数100上市至今年化投资收益率-9.29%港股通持仓占H股比例51.55% (20.14亿港币2026-09-09) 累计做空占H股比例7.41% (2.76亿港币2026-09-04) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 25.46 | 市净率 | 2.28 | 股息率 | 1.57% (1.41%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
凯莱英(06821) - 历史市销率及分位点走势图
最后更新于：2026-09-14
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-14 | 153.30港币 | 6.83 | 100.00% | 2.71 | 3.78 | 4.78 |
| 2026-09-11 | 134.20港币 | 5.98 | 98.51% | 2.71 | 3.77 | 4.76 |
| 2026-09-10 | 138.10港币 | 6.15 | 99.05% | 2.71 | 3.77 | 4.75 |
| 2026-09-09 | 140.40港币 | 6.25 | 99.59% | 2.71 | 3.77 | 4.73 |
| 2026-09-08 | 140.30港币 | 6.25 | 99.59% | 2.71 | 3.76 | 4.73 |
| 2026-09-07 | 131.70港币 | 5.87 | 97.82% | 2.71 | 3.76 | 4.72 |
| 2026-09-04 | 133.80港币 | 5.96 | 98.64% | 2.71 | 3.76 | 4.71 |
| 2026-09-03 | 133.80港币 | 5.96 | 98.78% | 2.71 | 3.74 | 4.71 |
| 2026-09-02 | 128.10港币 | 5.71 | 96.73% | 2.71 | 3.73 | 4.69 |
| 2026-09-01 | 123.00港币 | 5.48 | 94.28% | 2.71 | 3.72 | 4.67 |
| 2026-08-31 | 121.60港币 | 5.42 | 93.45% | 2.71 | 3.72 | 4.67 |
| 2026-08-28 | 128.00港币 | 5.70 | 96.60% | 2.71 | 3.68 | 4.66 |
| 2026-08-27 | 128.20港币 | 5.71 | 96.87% | 2.71 | 3.66 | 4.66 |
| 2026-08-26 | 131.00港币 | 5.84 | 97.82% | 2.71 | 3.64 | 4.65 |
| 2026-08-25 | 128.90港币 | 5.74 | 97.54% | 2.71 | 3.64 | 4.65 |
| 2026-08-24 | 111.10港币 | 5.13 | 88.54% | 2.71 | 3.63 | 4.64 |
| 2026-08-21 | 119.80港币 | 5.53 | 95.37% | 2.71 | 3.60 | 4.64 |
| 2026-08-20 | 129.50港币 | 5.98 | 98.91% | 2.71 | 3.59 | 4.62 |
| 2026-08-19 | 126.50港币 | 5.84 | 98.09% | 2.71 | 3.58 | 4.62 |
| 2026-08-18 | 128.00港币 | 5.91 | 98.64% | 2.71 | 3.58 | 4.62 |
| 2026-08-17 | 121.90港币 | 5.63 | 96.73% | 2.71 | 3.56 | 4.62 |
| 2026-08-14 | 114.40港币 | 5.28 | 92.24% | 2.71 | 3.53 | 4.60 |
| 2026-08-13 | 119.80港币 | 5.53 | 96.05% | 2.71 | 3.53 | 4.60 |
| 2026-08-12 | 126.20港币 | 5.83 | 98.23% | 2.71 | 3.53 | 4.59 |