凯莱英 港股通 空最新增减持 (2025-11-12) 官网 ( 06821.hk) | 25.18 | 1.46 | 1.54% | 上市时间2021-12-10股价76.60港币涨跌幅-1.79%成交金额1,209.68万港币换手率0.04%市值276.21亿港币H股市值21.11亿港币总股本3.61亿H股本2,755.33万每手股数100上市至今年化投资收益率-25.35%港股通持仓占H股比例40.13% (8.71亿港币2025-12-08) 累计做空占H股比例5.44% (1.19亿港币2025-11-28) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 33.26 | 市净率 | 3.21 | 股息率 | 1.02% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
凯莱英(06821) - 历史市销率及分位点走势图
最后更新于：2025-12-11
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-11 | 76.60港币 | 4.16 | 80.00% | 2.71 | 3.24 | 4.16 |
| 2025-12-10 | 78.00港币 | 4.23 | 82.43% | 2.71 | 3.24 | 4.15 |
| 2025-12-09 | 78.45港币 | 4.26 | 83.22% | 2.71 | 3.24 | 4.15 |
| 2025-12-08 | 78.80港币 | 4.28 | 83.49% | 2.71 | 3.24 | 4.15 |
| 2025-12-05 | 78.05港币 | 4.23 | 82.99% | 2.71 | 3.24 | 4.15 |
| 2025-12-04 | 77.65港币 | 4.21 | 82.18% | 2.71 | 3.24 | 4.14 |
| 2025-12-03 | 76.55港币 | 4.15 | 80.52% | 2.71 | 3.24 | 4.14 |
| 2025-12-02 | 77.90港币 | 4.23 | 82.67% | 2.71 | 3.24 | 4.13 |
| 2025-12-01 | 80.80港币 | 4.38 | 84.45% | 2.71 | 3.24 | 4.13 |
| 2025-11-28 | 79.50港币 | 4.31 | 84.22% | 2.71 | 3.24 | 4.13 |
| 2025-11-27 | 78.15港币 | 4.24 | 83.54% | 2.71 | 3.23 | 4.13 |
| 2025-11-26 | 79.45港币 | 4.31 | 84.20% | 2.71 | 3.23 | 4.13 |
| 2025-11-25 | 77.45港币 | 4.20 | 82.67% | 2.71 | 3.23 | 4.12 |
| 2025-11-24 | 77.65港币 | 4.21 | 82.95% | 2.71 | 3.23 | 4.11 |
| 2025-11-21 | 76.10港币 | 4.13 | 80.54% | 2.71 | 3.23 | 4.11 |
| 2025-11-20 | 78.00港币 | 4.23 | 83.54% | 2.71 | 3.23 | 4.09 |
| 2025-11-19 | 77.85港币 | 4.22 | 83.38% | 2.71 | 3.22 | 4.09 |
| 2025-11-18 | 79.35港币 | 4.30 | 84.17% | 2.71 | 3.22 | 4.09 |
| 2025-11-17 | 80.35港币 | 4.36 | 84.45% | 2.71 | 3.22 | 4.08 |
| 2025-11-14 | 82.00港币 | 4.45 | 85.58% | 2.71 | 3.23 | 4.08 |
| 2025-11-13 | 84.35港币 | 4.58 | 88.57% | 2.71 | 3.23 | 4.08 |
| 2025-11-12 | 84.25港币 | 4.57 | 88.42% | 2.71 | 3.22 | 4.07 |
| 2025-11-11 | 82.45港币 | 4.47 | 86.22% | 2.71 | 3.22 | 4.06 |
| 2025-11-10 | 84.00港币 | 4.56 | 88.40% | 2.71 | 3.22 | 4.06 |