凯莱英 港股通 空最新增减持 (2026-04-29) 官网 ( 06821.hk) | 30.29 | 1.86 | 1.40% (1.37%) | 上市时间2021-12-10股价105.40港币涨跌幅-3.83%成交金额6,918.95万港币换手率0.18%市值380.36亿港币H股市值29.34亿港币总股本3.61亿H股本2,783.45万每手股数100上市至今年化投资收益率-17.62%港股通持仓占H股比例43.97% (13.76亿港币2026-04-28) 累计做空占H股比例4.42% (1.22亿港币2026-04-24) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 28.85 | 市净率 | 2.70 | 股息率 | 1.27% (1.25%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
凯莱英(06821) - 历史股息率走势图
最后更新于：2026-04-30
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-04-30 | 105.40港币 | 1.40% |
| 2026-04-29 | 109.60港币 | 1.34% |
| 2026-04-28 | 112.40港币 | 1.31% |
| 2026-04-27 | 105.00港币 | 1.40% |
| 2026-04-24 | 99.40港币 | 1.48% |
| 2026-04-23 | 92.05港币 | 1.60% |
| 2026-04-22 | 93.10港币 | 1.58% |
| 2026-04-21 | 93.55港币 | 1.57% |
| 2026-04-20 | 95.50港币 | 1.54% |
| 2026-04-17 | 98.45港币 | 1.50% |
| 2026-04-16 | 100.70港币 | 1.46% |
| 2026-04-15 | 98.65港币 | 1.49% |
| 2026-04-14 | 100.60港币 | 1.46% |
| 2026-04-13 | 100.00港币 | 1.47% |
| 2026-04-10 | 96.80港币 | 1.52% |
| 2026-04-09 | 98.35港币 | 1.50% |
| 2026-04-08 | 96.50港币 | 1.53% |
| 2026-04-02 | 102.50港币 | 1.44% |
| 2026-04-01 | 102.50港币 | 1.44% |
| 2026-03-31 | 91.00港币 | 1.62% |
| 2026-03-30 | 80.15港币 | 1.47% |
| 2026-03-27 | 79.75港币 | 1.47% |
| 2026-03-26 | 75.75港币 | 1.55% |
| 2026-03-25 | 75.80港币 | 1.55% |