( 06821.hk) | 46.65 | 2.70 | 0.96% (0.94%) | 上市时间2021-12-10股价153.30港币涨跌幅14.23%成交金额2.31亿港币换手率0.44%总市值552.90亿港币H股市值42.67亿港币总股本3.61亿H股本2,783.45万每手股数100上市至今年化投资收益率-9.29%港股通持仓占H股比例51.81% (19.91亿港币2026-09-10) 累计做空占H股比例7.41% (2.76亿港币2026-09-04) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 25.46 | 市净率 | 2.28 | 股息率 | 1.57% (1.41%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
凯莱英(06821) - 历史股息率走势图
最后更新于：2026-09-14
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-09-14 | 153.30港币 | 0.96% |
| 2026-09-11 | 134.20港币 | 1.10% |
| 2026-09-10 | 138.10港币 | 1.07% |
| 2026-09-09 | 140.40港币 | 1.05% |
| 2026-09-08 | 140.30港币 | 1.05% |
| 2026-09-07 | 131.70港币 | 1.12% |
| 2026-09-04 | 133.80港币 | 1.10% |
| 2026-09-03 | 133.80港币 | 1.10% |
| 2026-09-02 | 128.10港币 | 1.15% |
| 2026-09-01 | 123.00港币 | 1.20% |
| 2026-08-31 | 121.60港币 | 1.21% |
| 2026-08-28 | 128.00港币 | 1.15% |
| 2026-08-27 | 128.20港币 | 1.15% |
| 2026-08-26 | 131.00港币 | 1.13% |
| 2026-08-25 | 128.90港币 | 1.14% |
| 2026-08-24 | 111.10港币 | 1.33% |
| 2026-08-21 | 119.80港币 | 1.23% |
| 2026-08-20 | 129.50港币 | 1.14% |
| 2026-08-19 | 126.50港币 | 1.17% |
| 2026-08-18 | 128.00港币 | 1.15% |
| 2026-08-17 | 121.90港币 | 1.21% |
| 2026-08-14 | 114.40港币 | 1.29% |
| 2026-08-13 | 119.80港币 | 1.23% |
| 2026-08-12 | 126.20港币 | 1.17% |