( 06821.hk) | 33.68 | 2.07 | 1.26% (1.23%) | 上市时间2021-12-10股价117.20港币涨跌幅-8.94%成交金额1.37亿港币换手率0.32%市值422.84亿港币H股市值32.62亿港币总股本3.61亿H股本2,783.45万每手股数100上市至今年化投资收益率-14.71%港股通持仓占H股比例45.07% (16.01亿港币2026-07-14) 累计做空占H股比例2.13% (7,028.80万港币2026-07-03) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 26.87 | 市净率 | 2.41 | 股息率 | 1.41% (1.40%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
凯莱英(06821) - 历史股息率走势图
最后更新于：2026-07-17
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-07-17 | 117.20港币 | 1.26% |
| 2026-07-16 | 128.70港币 | 1.15% |
| 2026-07-15 | 133.70港币 | 1.10% |
| 2026-07-14 | 127.60港币 | 1.16% |
| 2026-07-13 | 121.70港币 | 1.21% |
| 2026-07-10 | 121.90港币 | 1.21% |
| 2026-07-09 | 115.30港币 | 1.28% |
| 2026-07-08 | 109.50港币 | 1.35% |
| 2026-07-07 | 111.10港币 | 1.33% |
| 2026-07-06 | 115.20港币 | 1.28% |
| 2026-07-03 | 118.70港币 | 1.24% |
| 2026-07-02 | 106.50港币 | 1.38% |
| 2026-06-30 | 108.80港币 | 1.35% |
| 2026-06-29 | 123.70港币 | 1.19% |
| 2026-06-26 | 111.30港币 | 1.32% |
| 2026-06-25 | 108.50港币 | 1.36% |
| 2026-06-24 | 109.50港币 | 1.35% |
| 2026-06-23 | 96.80港币 | 1.52% |
| 2026-06-22 | 97.30港币 | 1.51% |
| 2026-06-18 | 94.15港币 | 1.56% |
| 2026-06-17 | 88.85港币 | 1.66% |
| 2026-06-16 | 87.05港币 | 1.69% |
| 2026-06-15 | 90.70港币 | 1.62% |
| 2026-06-12 | 92.75港币 | 1.59% |