( 06821.hk) | 35.03 | 2.16 | 1.21% (1.19%) | 上市时间2021-12-10股价121.90港币涨跌幅5.72%成交金额1.32亿港币换手率0.30%市值439.79亿港币H股市值33.93亿港币总股本3.61亿H股本2,783.45万每手股数100上市至今年化投资收益率-14.04%港股通持仓占H股比例42.55% (12.97亿港币2026-07-08) 累计做空占H股比例2.13% (7,028.80万港币2026-07-03) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 27.74 | 市净率 | 2.49 | 股息率 | 1.37% (1.36%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
凯莱英(06821) - 历史互联互通持仓和股价走势图
最后更新于：2026-07-08
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 07-10 (周五) | -- | -- | -- | -- (--) | 121.90港币 (5.65%) | |
| 07-09 (周四) | -- | -- | -- | -- (--) | 115.38港币 (5.23%) | |
| 07-08 (周三) | -7.19万股 | -13.80% | -802.32万港币 | 12.97亿港币 (42.55%) | 109.65港币 (-1.42%) | -- (890/1107) |
| 07-07 (周二) | -34.07万股 | -34.73% | -3,811.25万港币 | 13.24亿港币 (42.81%) | 111.23港币 (-3.51%) | |
| 07-06 (周一) | 10.99万股 | 5.43% | 1,303.97万港币 | 14.12亿港币 (44.03%) | 115.28港币 (-2.91%) | |
| 07-03 (周五) | 3.40万股 | 4.41% | 390.63万港币 | 14.42亿港币 (43.64%) | 118.74港币 (11.30%) | |
| 07-02 (周四) | 1.09万股 | 0.89% | 119.98万港币 | 12.90亿港币 (43.51%) | 106.68港币 (-2.09%) | |
| 近5个交易日 | -25.78万股 | -7.56% | -2,798.99万港币 | 净收益率: -12.27% | (0.63%) | -0.93% (889/1107) |
| 06-30 (周二) | -9.90万股 | -6.67% | -1,137.28万港币 | 13.17亿港币 (43.47%) | 108.96港币 (-11.90%) | |
| 06-29 (周一) | 48.97万股 | 21.94% | 5,868.47万港币 | 15.09亿港币 (43.83%) | 123.68港币 (11.00%) | |
| 06-26 (周五) | 4.31万股 | 4.57% | 472.98万港币 | 13.03亿港币 (42.07%) | 111.43港币 (2.55%) | |
| 06-25 (周四) | 2.05万股 | 1.71% | 222.73万港币 | 12.66亿港币 (41.92%) | 108.66港币 (0.43%) | |
| 06-24 (周三) | -32.88万股 | -20.71% | -3,601.40万港币 | 12.75亿港币 (41.84%) | 108.19港币 (13.12%) | |
| 06-23 (周二) | -1.26万股 | -3.28% | -121.94万港币 | 11.59亿港币 (43.02%) | 95.64港币 (-0.51%) | |
| 06-22 (周一) | 5.56万股 | 20.68% | 526.56万港币 | 11.66亿港币 (43.07%) | 96.14港币 (3.35%) | |
| 06-18 (周四) | -2.91万股 | -7.84% | -267.81万港币 | 11.23亿港币 (42.87%) | 93.03港币 (5.97%) | |
| 06-17 (周三) | -2,000.00股 | -1.70% | -17.73万港币 | 10.63亿港币 (42.97%) | 87.79港币 (2.07%) | |
| 06-16 (周二) | -26.43万股 | -42.61% | -2,325.43万港币 | 10.41亿港币 (42.98%) | 86.01港币 (-4.02%) | |
| 06-15 (周一) | -18.49万股 | -38.30% | -1,664.82万港币 | 11.09亿港币 (43.93%) | 89.62港币 (-2.21%) | |
| 06-12 (周五) | 1.87万股 | 8.25% | 173.55万港币 | 11.51亿港币 (44.59%) | 91.64港币 (2.20%) | |
| 06-11 (周四) | -15.96万股 | -15.85% | -1,436.85万港币 | 11.25亿港币 (44.53%) | 89.67港币 (0.28%) | |
| 06-10 (周三) | -5.31万股 | -24.09% | -472.29万港币 | 11.36亿港币 (45.10%) | 89.42港币 (2.49%) | |
| 06-09 (周二) | -18.49万股 | -38.96% | -1,619.46万港币 | 11.13亿港币 (45.29%) | 87.25港币 (-0.23%) | |
| 近20个交易日 | -94.84万股 | -9.03% | -8,199.71万港币 | 净收益率: -43.37% | (25.39%) | -3.41% (902/1107) |
| 近1个交易日 | -7.19万股 | -13.80% | -802.32万港币 | 净收益率: -9.24% | (-1.42%) | -0.26% (890/1107) |
| 近60个交易日 | -1.39万股 | -2.57% | 2,045.14万港币 | 净收益率: -109.99% | (12.84%) | -0.05% (464/1107) |
| 近120个交易日 | 26.94万股 | 12.17% | 5,070.03万港币 | 净收益率: -35.01% | (31.72%) | 0.98% (266/1107) |
| 近240个交易日 | -110.45万股 | 5.71% | -5,652.80万港币 | 净收益率: -142.04% | (22.00%) | -4.01% (739/1107) |