凯莱英 港股通 空最新增减持 (2026-02-10) 官网 ( 06821.hk) | 26.76 | 1.55 | 1.45% | 上市时间2021-12-10股价81.35港币涨跌幅4.29%成交金额5,241.77万港币换手率0.18%市值293.57亿港币H股市值22.64亿港币总股本3.61亿H股本2,783.45万每手股数100上市至今年化投资收益率-23.05%港股通持仓占H股比例43.00% (9.11亿港币2026-03-02) 累计做空占H股比例4.57% (1.01亿港币2026-02-20) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 29.16 | 市净率 | 2.82 | 股息率 | 1.16% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
凯莱英(06821) - 历史市净率及分位点走势图
最后更新于：2026-03-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-05 | 81.35港币 | 1.548 | 54.69% | 1.062 | 1.481 | 1.953 |
| 2026-03-04 | 78.00港币 | 1.484 | 50.95% | 1.062 | 1.481 | 1.953 |
| 2026-03-03 | 73.85港币 | 1.405 | 45.02% | 1.062 | 1.481 | 1.953 |
| 2026-03-02 | 76.10港币 | 1.448 | 47.48% | 1.062 | 1.481 | 1.953 |
| 2026-02-27 | 78.50港币 | 1.494 | 51.02% | 1.062 | 1.483 | 1.961 |
| 2026-02-26 | 77.50港币 | 1.475 | 48.84% | 1.062 | 1.483 | 1.963 |
| 2026-02-25 | 81.40港币 | 1.549 | 54.09% | 1.062 | 1.483 | 1.963 |
| 2026-02-24 | 80.55港币 | 1.533 | 52.80% | 1.062 | 1.483 | 1.963 |
| 2026-02-23 | 83.00港币 | 1.579 | 55.80% | 1.062 | 1.483 | 1.964 |
| 2026-02-20 | 79.80港币 | 1.518 | 51.84% | 1.062 | 1.483 | 1.968 |
| 2026-02-16 | 81.05港币 | 1.542 | 53.26% | 1.062 | 1.484 | 1.969 |
| 2026-02-13 | 81.05港币 | 1.542 | 53.12% | 1.063 | 1.484 | 1.971 |
| 2026-02-12 | 83.05港币 | 1.580 | 55.01% | 1.063 | 1.484 | 1.974 |
| 2026-02-11 | 85.85港币 | 1.634 | 58.75% | 1.062 | 1.484 | 1.976 |
| 2026-02-10 | 88.15港币 | 1.677 | 59.65% | 1.062 | 1.484 | 1.976 |
| 2026-02-09 | 85.15港币 | 1.620 | 58.15% | 1.062 | 1.484 | 1.977 |
| 2026-02-06 | 83.80港币 | 1.595 | 56.64% | 1.063 | 1.484 | 1.981 |
| 2026-02-05 | 83.65港币 | 1.592 | 56.23% | 1.063 | 1.484 | 1.983 |
| 2026-02-04 | 81.60港币 | 1.553 | 53.60% | 1.062 | 1.484 | 1.987 |
| 2026-02-03 | 80.80港币 | 1.538 | 52.58% | 1.062 | 1.484 | 1.987 |
| 2026-02-02 | 78.00港币 | 1.484 | 50.41% | 1.062 | 1.484 | 1.989 |
| 2026-01-30 | 81.45港币 | 1.550 | 52.98% | 1.063 | 1.484 | 1.996 |
| 2026-01-29 | 81.90港币 | 1.558 | 53.39% | 1.063 | 1.484 | 1.996 |
| 2026-01-28 | 80.25港币 | 1.527 | 51.70% | 1.062 | 1.484 | 1.997 |