凯莱英 港股通 空最新增减持 (2026-01-09) 官网 ( 06821.hk) | 29.48 | 1.71 | 1.31% | 上市时间2021-12-10股价89.70港币涨跌幅4.18%成交金额5,157.45万港币换手率0.16%市值323.45亿港币H股市值24.72亿港币总股本3.61亿H股本2,755.33万每手股数100上市至今年化投资收益率-21.89%港股通持仓占H股比例43.28% (10.15亿港币2026-01-12) 累计做空占H股比例4.41% (8,952.71万港币2026-01-02) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 34.62 | 市净率 | 3.34 | 股息率 | 0.98% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
凯莱英(06821) - 历史市净率及分位点走势图
最后更新于：2026-01-15
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 89.70港币 | 1.706 | 57.96% | 1.062 | 1.483 | 2.008 |
| 2026-01-14 | 86.10港币 | 1.637 | 57.08% | 1.062 | 1.483 | 2.008 |
| 2026-01-13 | 88.45港币 | 1.682 | 57.57% | 1.062 | 1.483 | 2.008 |
| 2026-01-12 | 85.10港币 | 1.618 | 56.34% | 1.062 | 1.483 | 2.008 |
| 2026-01-09 | 85.25港币 | 1.621 | 56.33% | 1.062 | 1.483 | 2.020 |
| 2026-01-08 | 83.20港币 | 1.582 | 54.42% | 1.062 | 1.483 | 2.022 |
| 2026-01-07 | 84.25港币 | 1.602 | 55.72% | 1.062 | 1.483 | 2.022 |
| 2026-01-06 | 77.35港币 | 1.471 | 48.70% | 1.062 | 1.483 | 2.022 |
| 2026-01-05 | 76.15港币 | 1.448 | 47.34% | 1.062 | 1.483 | 2.022 |
| 2026-01-02 | 73.60港币 | 1.399 | 44.49% | 1.062 | 1.484 | 2.031 |
| 2025-12-31 | 71.20港币 | 1.354 | 41.69% | 1.062 | 1.484 | 2.031 |
| 2025-12-30 | 72.25港币 | 1.374 | 42.43% | 1.062 | 1.485 | 2.031 |
| 2025-12-29 | 75.05港币 | 1.427 | 45.84% | 1.062 | 1.489 | 2.034 |
| 2025-12-24 | 73.80港币 | 1.403 | 44.28% | 1.062 | 1.498 | 2.047 |
| 2025-12-23 | 76.60港币 | 1.456 | 47.07% | 1.062 | 1.499 | 2.047 |
| 2025-12-22 | 77.90港币 | 1.481 | 48.43% | 1.062 | 1.504 | 2.049 |
| 2025-12-19 | 80.00港币 | 1.521 | 50.48% | 1.062 | 1.509 | 2.052 |
| 2025-12-18 | 72.45港币 | 1.378 | 42.59% | 1.062 | 1.509 | 2.052 |
| 2025-12-17 | 72.40港币 | 1.377 | 42.51% | 1.062 | 1.510 | 2.052 |
| 2025-12-16 | 73.05港币 | 1.389 | 43.25% | 1.062 | 1.510 | 2.052 |
| 2025-12-15 | 74.65港币 | 1.419 | 44.61% | 1.062 | 1.511 | 2.053 |
| 2025-12-12 | 77.25港币 | 1.469 | 46.94% | 1.062 | 1.529 | 2.062 |
| 2025-12-11 | 76.60港币 | 1.456 | 46.39% | 1.062 | 1.531 | 2.064 |
| 2025-12-10 | 78.00港币 | 1.483 | 47.82% | 1.062 | 1.532 | 2.064 |