凯莱英 港股通 空最新增减持 (2026-05-06) 官网 ( 06821.hk) | 30.35 | 1.87 | 1.40% (1.37%) | 上市时间2021-12-10股价105.60港币涨跌幅6.83%成交金额7,211.47万港币换手率0.19%市值381.08亿港币H股市值29.39亿港币总股本3.61亿H股本2,783.45万每手股数100上市至今年化投资收益率-17.52%港股通持仓占H股比例44.33% (12.81亿港币2026-05-04) 累计做空占H股比例4.42% (1.22亿港币2026-04-24) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 28.96 | 市净率 | 2.71 | 股息率 | 1.27% (1.24%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
凯莱英(06821) - 历史市现率走势图
最后更新于：2026-05-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-07 | 105.60港币 | 22.65 |
| 2026-05-06 | 98.85港币 | 21.20 |
| 2026-05-05 | 99.95港币 | 21.44 |
| 2026-05-04 | 103.80港币 | 22.26 |
| 2026-04-30 | 105.40港币 | 22.61 |
| 2026-04-29 | 109.60港币 | 23.51 |
| 2026-04-28 | 112.40港币 | 24.11 |
| 2026-04-27 | 105.00港币 | 24.19 |
| 2026-04-24 | 99.40港币 | 22.90 |
| 2026-04-23 | 92.05港币 | 21.21 |
| 2026-04-22 | 93.10港币 | 21.45 |
| 2026-04-21 | 93.55港币 | 21.56 |
| 2026-04-20 | 95.50港币 | 22.01 |
| 2026-04-17 | 98.45港币 | 22.69 |
| 2026-04-16 | 100.70港币 | 23.20 |
| 2026-04-15 | 98.65港币 | 22.73 |
| 2026-04-14 | 100.60港币 | 23.18 |
| 2026-04-13 | 100.00港币 | 23.04 |
| 2026-04-10 | 96.80港币 | 22.31 |
| 2026-04-09 | 98.35港币 | 22.66 |
| 2026-04-08 | 96.50港币 | 22.24 |
| 2026-04-02 | 102.50港币 | 23.62 |
| 2026-04-01 | 102.50港币 | 23.62 |
| 2026-03-31 | 91.00港币 | 20.97 |