凯莱英 港股通 空最新增减持 (2026-01-14) 官网 ( 06821.hk) | 28.97 | 1.68 | 1.34% | 上市时间2021-12-10股价88.15港币涨跌幅-1.73%成交金额2,221.44万港币换手率0.07%市值317.86亿港币H股市值24.29亿港币总股本3.61亿H股本2,755.33万每手股数100上市至今年化投资收益率-22.21%港股通持仓占H股比例43.65% (10.64亿港币2026-01-13) 累计做空占H股比例4.55% (1.07亿港币2026-01-09) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 34.47 | 市净率 | 3.33 | 股息率 | 0.98% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
凯莱英(06821) - 历史市现率走势图
最后更新于：2026-01-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-16 | 88.15港币 | 22.41 |
| 2026-01-15 | 89.70港币 | 22.80 |
| 2026-01-14 | 86.10港币 | 21.89 |
| 2026-01-13 | 88.45港币 | 22.49 |
| 2026-01-12 | 85.10港币 | 21.64 |
| 2026-01-09 | 85.25港币 | 21.67 |
| 2026-01-08 | 83.20港币 | 21.15 |
| 2026-01-07 | 84.25港币 | 21.42 |
| 2026-01-06 | 77.35港币 | 19.67 |
| 2026-01-05 | 76.15港币 | 19.36 |
| 2026-01-02 | 73.60港币 | 18.71 |
| 2025-12-31 | 71.20港币 | 18.10 |
| 2025-12-30 | 72.25港币 | 18.37 |
| 2025-12-29 | 75.05港币 | 19.08 |
| 2025-12-24 | 73.80港币 | 18.76 |
| 2025-12-23 | 76.60港币 | 19.47 |
| 2025-12-22 | 77.90港币 | 19.80 |
| 2025-12-19 | 80.00港币 | 20.34 |
| 2025-12-18 | 72.45港币 | 18.42 |
| 2025-12-17 | 72.40港币 | 18.41 |
| 2025-12-16 | 73.05港币 | 18.57 |
| 2025-12-15 | 74.65港币 | 18.98 |
| 2025-12-12 | 77.25港币 | 19.64 |
| 2025-12-11 | 76.60港币 | 19.47 |