凯莱英 港股通 空最新增减持 (2025-11-12) 官网 ( 06821.hk) | 25.64 | 1.48 | 1.51% | 上市时间2021-12-10股价78.00港币涨跌幅-0.57%成交金额589.78万港币换手率0.02%市值281.26亿港币H股市值21.49亿港币总股本3.61亿H股本2,755.33万每手股数100上市至今年化投资收益率-25.02%港股通持仓占H股比例40.55% (8.72亿港币2025-12-05) 累计做空占H股比例5.44% (1.19亿港币2025-11-28) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 33.29 | 市净率 | 3.21 | 股息率 | 1.02% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
凯莱英(06821) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 78.00港币 | 25.64 | 84.74% | 9.36 | 12.19 | 23.79 |
| 2025-12-09 | 78.45港币 | 25.79 | 85.27% | 9.36 | 12.16 | 23.77 |
| 2025-12-08 | 78.80港币 | 25.90 | 85.40% | 9.36 | 12.10 | 23.59 |
| 2025-12-05 | 78.05港币 | 25.65 | 85.31% | 9.36 | 11.99 | 23.39 |
| 2025-12-04 | 77.65港币 | 25.52 | 84.63% | 9.36 | 11.94 | 23.34 |
| 2025-12-03 | 76.55港币 | 25.16 | 84.06% | 9.36 | 11.94 | 23.27 |
| 2025-12-02 | 77.90港币 | 25.61 | 85.13% | 9.36 | 11.94 | 23.15 |
| 2025-12-01 | 80.80港币 | 26.56 | 86.36% | 9.36 | 11.93 | 23.13 |
| 2025-11-28 | 79.50港币 | 26.13 | 85.99% | 9.36 | 11.89 | 22.93 |
| 2025-11-27 | 78.15港币 | 25.69 | 85.71% | 9.36 | 11.85 | 22.79 |
| 2025-11-26 | 79.45港币 | 26.11 | 85.97% | 9.36 | 11.82 | 22.75 |
| 2025-11-25 | 77.45港币 | 25.46 | 85.13% | 9.36 | 11.82 | 22.69 |
| 2025-11-24 | 77.65港币 | 25.52 | 85.40% | 9.36 | 11.80 | 22.69 |
| 2025-11-21 | 76.10港币 | 25.01 | 84.76% | 9.36 | 11.76 | 22.68 |
| 2025-11-20 | 78.00港币 | 25.64 | 85.85% | 9.36 | 11.73 | 22.62 |
| 2025-11-19 | 77.85港币 | 25.59 | 85.83% | 9.36 | 11.70 | 22.61 |
| 2025-11-18 | 79.35港币 | 26.08 | 85.95% | 9.36 | 11.70 | 22.60 |
| 2025-11-17 | 80.35港币 | 26.41 | 86.36% | 9.36 | 11.69 | 22.59 |
| 2025-11-14 | 82.00港币 | 26.95 | 87.48% | 9.36 | 11.69 | 22.51 |
| 2025-11-13 | 84.35港币 | 27.73 | 89.80% | 9.36 | 11.68 | 22.48 |
| 2025-11-12 | 84.25港币 | 27.69 | 89.78% | 9.36 | 11.67 | 22.45 |
| 2025-11-11 | 82.45港币 | 27.10 | 88.13% | 9.36 | 11.66 | 22.45 |
| 2025-11-10 | 84.00港币 | 27.61 | 89.77% | 9.36 | 11.63 | 22.43 |
| 2025-11-07 | 83.60港币 | 27.48 | 89.39% | 9.36 | 11.57 | 22.37 |