凯莱英港股通空最新增减持 (2026-01-14) 官网 ( 06821.hk)	市盈率	28.97	市净率	1.68	股息率	1.34%	上市时间2021-12-10股价88.15港币涨跌幅-1.73%成交金额2,221.44万港币换手率0.07%市值317.86亿港币H股市值24.29亿港币总股本3.61亿H股本2,755.33万每手股数100上市至今年化投资收益率-22.21%港股通持仓占H股比例43.92% (10.42亿港币2026-01-14) 累计做空占H股比例4.55% (1.07亿港币2026-01-09)
所属三级行业药品 (恒生)	市盈率	34.47	市净率	3.33	股息率	0.98%	恒生:医疗保健业药品及生物科技药品
所属指数指数纳入纳出	港股通医疗主题 (0.33%) 港股创新药 (0.20%) 港股通创新药 (0.19%) 恒生沪深港创新药精选50指数 (0.10%) (共4个)
同股同权	查看历史折扣
备注 (4):	双击编辑备注

发表讨论

凯莱英(06821) - 历史市盈率及分位点走势图

最后更新于：2026-01-16

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-16	88.15港币	28.97	91.56%	9.36	12.59	24.64
2026-01-15	89.70港币	29.48	92.11%	9.36	12.59	24.62
2026-01-14	86.10港币	28.30	90.46%	9.36	12.57	24.56
2026-01-13	88.45港币	29.07	91.81%	9.36	12.55	24.54
2026-01-12	85.10港币	27.97	89.90%	9.36	12.53	24.47
2026-01-09	85.25港币	28.02	90.07%	9.36	12.52	24.43
2026-01-08	83.20港币	27.35	88.16%	9.36	12.50	24.29
2026-01-07	84.25港币	27.69	89.51%	9.36	12.49	24.26
2026-01-06	77.35港币	25.42	83.36%	9.36	12.46	24.23
2026-01-05	76.15港币	25.03	82.26%	9.36	12.40	24.19
2026-01-02	73.60港币	24.19	80.00%	9.36	12.36	24.19
2025-12-31	71.20港币	23.40	77.93%	9.36	12.34	24.17
2025-12-30	72.25港币	23.75	78.17%	9.36	12.33	24.17
2025-12-29	75.05港币	24.67	81.45%	9.36	12.32	24.17
2025-12-24	73.80港币	24.26	80.52%	9.36	12.31	24.14
2025-12-23	76.60港币	25.18	82.81%	9.36	12.30	24.12
2025-12-22	77.90港币	25.61	84.31%	9.36	12.29	24.06
2025-12-19	80.00港币	26.30	85.85%	9.36	12.26	24.01
2025-12-18	72.45港币	23.81	79.46%	9.36	12.26	24.01
2025-12-17	72.40港币	23.80	79.43%	9.36	12.25	24.01
2025-12-16	73.05港币	24.01	79.81%	9.36	12.25	24.01
2025-12-15	74.65港币	24.54	81.45%	9.36	12.24	24.01
2025-12-12	77.25港币	25.39	83.67%	9.36	12.21	23.95
2025-12-11	76.60港币	25.18	83.40%	9.36	12.20	23.83