凯莱英 港股通 空最新增减持 (2026-01-07) 官网 ( 06821.hk) | 28.02 | 1.62 | 1.38% | 上市时间2021-12-10股价85.25港币涨跌幅2.46%成交金额7,839.49万港币换手率0.26%市值307.41亿港币H股市值23.49亿港币总股本3.61亿H股本2,755.33万每手股数100上市至今年化投资收益率-22.93%港股通持仓占H股比例42.00% (9.75亿港币2026-01-07) 累计做空占H股比例4.41% (8,952.71万港币2026-01-02) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 34.01 | 市净率 | 3.28 | 股息率 | 0.99% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
凯莱英(06821) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 85.25港币 | 28.02 | 90.07% | 9.36 | 12.52 | 24.43 |
| 2026-01-08 | 83.20港币 | 27.35 | 88.16% | 9.36 | 12.50 | 24.29 |
| 2026-01-07 | 84.25港币 | 27.69 | 89.51% | 9.36 | 12.49 | 24.26 |
| 2026-01-06 | 77.35港币 | 25.42 | 83.36% | 9.36 | 12.46 | 24.23 |
| 2026-01-05 | 76.15港币 | 25.03 | 82.26% | 9.36 | 12.40 | 24.19 |
| 2026-01-02 | 73.60港币 | 24.19 | 80.00% | 9.36 | 12.36 | 24.19 |
| 2025-12-31 | 71.20港币 | 23.40 | 77.93% | 9.36 | 12.34 | 24.17 |
| 2025-12-30 | 72.25港币 | 23.75 | 78.17% | 9.36 | 12.33 | 24.17 |
| 2025-12-29 | 75.05港币 | 24.67 | 81.45% | 9.36 | 12.32 | 24.17 |
| 2025-12-24 | 73.80港币 | 24.26 | 80.52% | 9.36 | 12.31 | 24.14 |
| 2025-12-23 | 76.60港币 | 25.18 | 82.81% | 9.36 | 12.30 | 24.12 |
| 2025-12-22 | 77.90港币 | 25.61 | 84.31% | 9.36 | 12.29 | 24.06 |
| 2025-12-19 | 80.00港币 | 26.30 | 85.85% | 9.36 | 12.26 | 24.01 |
| 2025-12-18 | 72.45港币 | 23.81 | 79.46% | 9.36 | 12.26 | 24.01 |
| 2025-12-17 | 72.40港币 | 23.80 | 79.43% | 9.36 | 12.25 | 24.01 |
| 2025-12-16 | 73.05港币 | 24.01 | 79.81% | 9.36 | 12.25 | 24.01 |
| 2025-12-15 | 74.65港币 | 24.54 | 81.45% | 9.36 | 12.24 | 24.01 |
| 2025-12-12 | 77.25港币 | 25.39 | 83.67% | 9.36 | 12.21 | 23.95 |
| 2025-12-11 | 76.60港币 | 25.18 | 83.40% | 9.36 | 12.20 | 23.83 |
| 2025-12-10 | 78.00港币 | 25.64 | 84.74% | 9.36 | 12.19 | 23.79 |
| 2025-12-09 | 78.45港币 | 25.79 | 85.27% | 9.36 | 12.16 | 23.77 |
| 2025-12-08 | 78.80港币 | 25.90 | 85.40% | 9.36 | 12.10 | 23.59 |
| 2025-12-05 | 78.05港币 | 25.65 | 85.31% | 9.36 | 11.99 | 23.39 |
| 2025-12-04 | 77.65港币 | 25.52 | 84.63% | 9.36 | 11.94 | 23.34 |