凯莱英 港股通 空最新增减持 (2026-05-22) 官网 ( 06821.hk) | 27.06 | 1.67 | 1.56% (1.54%) | 上市时间2021-12-10股价94.15港币涨跌幅5.97%成交金额3,416.23万港币换手率0.10%市值339.76亿港币H股市值26.21亿港币总股本3.61亿H股本2,783.45万每手股数100上市至今年化投资收益率-19.19%港股通持仓占H股比例42.98% (10.41亿港币2026-06-16) 累计做空占H股比例2.75% (7,093.04万港币2026-06-12) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 24.13 | 市净率 | 2.23 | 股息率 | 1.54% (1.51%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
凯莱英(06821) - 历史互联互通持仓和股价走势图
最后更新于：2026-06-16
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 06-18 (周四) | -- | -- | -- | -- (--) | 94.15港币 (5.97%) | |
| 06-17 (周三) | -- | -- | -- | -- (--) | 88.85港币 (2.07%) | |
| 06-16 (周二) | -26.43万股 | -42.61% | -2,325.43万港币 | 10.41亿港币 (42.98%) | 87.05港币 (-4.02%) | -- (913/1103) |
| 06-15 (周一) | -18.49万股 | -38.30% | -1,664.82万港币 | 11.09亿港币 (43.93%) | 90.70港币 (-2.21%) | |
| 06-12 (周五) | 1.87万股 | 8.25% | 173.55万港币 | 11.51亿港币 (44.59%) | 92.75港币 (2.20%) | |
| 06-11 (周四) | -15.96万股 | -15.85% | -1,436.85万港币 | 11.25亿港币 (44.53%) | 90.75港币 (0.28%) | |
| 06-10 (周三) | -5.31万股 | -24.09% | -472.29万港币 | 11.36亿港币 (45.10%) | 90.50港币 (2.49%) | |
| 近5个交易日 | -64.32万股 | -22.52% | -5,725.84万港币 | 净收益率: -5.77% | (-1.42%) | -2.31% (912/1103) |
| 06-09 (周二) | -18.49万股 | -38.96% | -1,619.46万港币 | 11.13亿港币 (45.29%) | 88.30港币 (-0.23%) | |
| 06-08 (周一) | -3.78万股 | -6.10% | -337.67万港币 | 11.32亿港币 (45.96%) | 88.50港币 (-5.35%) | |
| 06-05 (周五) | 18.68万股 | 21.30% | 1,794.86万港币 | 12.00亿港币 (46.09%) | 93.50港币 (2.24%) | |
| 06-04 (周四) | 9.10万股 | 28.76% | 835.62万港币 | 11.56亿港币 (45.42%) | 91.45港币 (0.94%) | |
| 06-03 (周三) | 15.39万股 | 33.90% | 1,404.44万港币 | 11.37亿港币 (45.09%) | 90.60港币 (0.67%) | |
| 06-02 (周二) | -11.35万股 | -35.25% | -997.64万港币 | 11.16亿港币 (44.54%) | 90.00港币 (0.50%) | |
| 06-01 (周一) | 4.46万股 | 21.14% | 407.28万港币 | 11.20亿港币 (44.95%) | 89.55港币 (-2.66%) | |
| 05-29 (周五) | -5.58万股 | -13.96% | -518.76万港币 | 11.47亿港币 (44.79%) | 92.00港币 (0.55%) | |
| 05-28 (周四) | 5,700.00股 | 3.33% | 52.59万港币 | 11.46亿港币 (44.99%) | 91.50港币 (-3.23%) | |
| 05-27 (周三) | -1.03万股 | -3.50% | -96.91万港币 | 11.83亿港币 (44.97%) | 94.55港币 (-1.92%) | |
| 05-26 (周二) | 2.91万股 | 12.84% | 278.71万港币 | 12.08亿港币 (45.00%) | 96.40港币 (-1.33%) | |
| 05-22 (周五) | 1.33万股 | 3.34% | 130.56万港币 | 12.21亿港币 (44.90%) | 97.70港币 (-1.31%) | |
| 05-21 (周四) | 19.99万股 | 23.03% | 1,976.57万港币 | 12.36亿港币 (44.85%) | 99.00港币 (7.14%) | |
| 05-20 (周三) | -9.37万股 | -34.27% | -869.98万港币 | 11.35亿港币 (44.13%) | 92.40港币 (-1.49%) | |
| 05-19 (周二) | -1.90万股 | -6.47% | -178.57万港币 | 11.61亿港币 (44.47%) | 93.80港币 (-2.29%) | |
| 近20个交易日 | -43.39万股 | -5.17% | -3,464.20万港币 | 净收益率: -17.95% | (-9.32%) | -1.56% (850/1103) |
| 近1个交易日 | -26.43万股 | -42.61% | -2,325.43万港币 | 净收益率: -7.01% | (-4.02%) | -0.95% (913/1103) |
| 近60个交易日 | -22.86万股 | -4.13% | 684.10万港币 | 净收益率: -414.66% | (8.34%) | -0.82% (697/1103) |
| 近120个交易日 | 85.99万股 | 13.51% | 9,576.99万港币 | 净收益率: -15.49% | (16.61%) | 3.12% (130/1103) |
| 近240个交易日 | -36.71万股 | 6.13% | 598.72万港币 | 净收益率: -677.27% | (17.96%) | -1.33% (650/1103) |