凯莱英 港股通 空最新增减持 (2026-04-17) 官网 ( 06821.hk) | 28.47 | 1.83 | 1.48% (1.46%) | 上市时间2021-12-10股价99.40港币涨跌幅7.98%成交金额7,307.99万港币换手率0.21%市值358.71亿港币H股市值27.67亿港币总股本3.61亿H股本2,783.45万每手股数100上市至今年化投资收益率-18.78%港股通持仓占H股比例40.70% (10.55亿港币2026-04-22) 累计做空占H股比例4.18% (1.15亿港币2026-04-17) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 30.35 | 市净率 | 2.86 | 股息率 | 1.22% (1.19%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
凯莱英(06821) - 历史波动率和股价曲线图
最后更新于：2026-04-24
凯莱英(06821) 的波动率为75.66%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 99.40港币 | 75.66% |
| 2026-04-23 | 92.05港币 | 73.44% |
| 2026-04-22 | 93.10港币 | 80.02% |
| 2026-04-21 | 93.55港币 | 79.92% |
| 2026-04-20 | 95.50港币 | 85.21% |
| 2026-04-17 | 98.45港币 | 83.98% |
| 2026-04-16 | 100.70港币 | 83.44% |
| 2026-04-15 | 98.65港币 | 83.36% |
| 2026-04-14 | 100.60港币 | 83.23% |
| 2026-04-13 | 100.00港币 | 84.17% |
| 2026-04-10 | 96.80港币 | 83.82% |
| 2026-04-09 | 98.35港币 | 84.14% |
| 2026-04-08 | 96.50港币 | 85.22% |
| 2026-04-02 | 102.50港币 | 81.47% |
| 2026-04-01 | 102.50港币 | 82.04% |
| 2026-03-31 | 91.00港币 | 73.85% |
| 2026-03-30 | 80.15港币 | 60.89% |
| 2026-03-27 | 79.75港币 | 62.03% |
| 2026-03-26 | 75.75港币 | 59.30% |
| 2026-03-25 | 75.80港币 | 61.70% |
| 2026-03-24 | 74.60港币 | 61.50% |
| 2026-03-23 | 70.80港币 | 58.39% |
| 2026-03-20 | 76.60港币 | 54.31% |
| 2026-03-19 | 75.00港币 | 53.79% |