凯莱英 港股通 空最新增减持 (2026-05-22) 官网 ( 06821.hk) | 26.01 | 1.60 | 1.63% (1.60%) | 上市时间2021-12-10股价90.50港币涨跌幅2.49%成交金额1,960.31万港币换手率0.06%市值326.59亿港币H股市值25.19亿港币总股本3.61亿H股本2,783.45万每手股数100上市至今年化投资收益率-19.99%港股通持仓占H股比例45.96% (11.32亿港币2026-06-08) 累计做空占H股比例2.41% (6,175.41万港币2026-05-29) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 24.06 | 市净率 | 2.22 | 股息率 | 1.55% (1.51%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
凯莱英(06821) - 历史波动率和股价曲线图
最后更新于：2026-06-10
凯莱英(06821) 的波动率为42.62%。最新更新于2026-06-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-10 | 90.50港币 | 42.62% |
| 2026-06-09 | 88.30港币 | 41.80% |
| 2026-06-08 | 88.50港币 | 46.49% |
| 2026-06-05 | 93.50港币 | 45.18% |
| 2026-06-04 | 91.45港币 | 51.12% |
| 2026-06-03 | 90.60港币 | 50.93% |
| 2026-06-02 | 90.00港币 | 52.02% |
| 2026-06-01 | 89.55港币 | 51.90% |
| 2026-05-29 | 92.00港币 | 52.65% |
| 2026-05-28 | 91.50港币 | 52.68% |
| 2026-05-27 | 94.55港币 | 58.78% |
| 2026-05-26 | 96.40港币 | 62.21% |
| 2026-05-22 | 97.70港币 | 67.91% |
| 2026-05-21 | 99.00港币 | 67.86% |
| 2026-05-20 | 92.40港币 | 63.25% |
| 2026-05-19 | 93.80港币 | 63.45% |
| 2026-05-18 | 96.00港币 | 63.84% |
| 2026-05-15 | 95.40港币 | 64.21% |
| 2026-05-14 | 96.65港币 | 64.60% |
| 2026-05-13 | 99.30港币 | 64.25% |
| 2026-05-12 | 102.80港币 | 63.01% |
| 2026-05-11 | 106.00港币 | 62.74% |
| 2026-05-08 | 101.00港币 | 60.91% |
| 2026-05-07 | 105.60港币 | 58.70% |