( 06821.hk) | 26.55 | 1.54 | 1.46% | 上市时间2021-12-10股价80.70港币涨跌幅-2.95%成交金额2,430.11万港币换手率0.09%市值291.23亿港币H股市值22.46亿港币总股本3.61亿H股本2,783.45万每手股数100上市至今年化投资收益率-23.14%港股通持仓占H股比例43.87% (9.52亿港币2026-03-04) 累计做空占H股比例4.09% (8,932.99万港币2026-02-27) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 30.07 | 市净率 | 2.90 | 股息率 | 1.12% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
凯莱英(06821) - 历史波动率和股价曲线图
最后更新于：2026-03-09
凯莱英(06821) 的波动率为48.62%。最新更新于2026-03-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-09 | 80.70港币 | 48.62% |
| 2026-03-06 | 83.15港币 | 47.47% |
| 2026-03-05 | 81.35港币 | 48.47% |
| 2026-03-04 | 78.00港币 | 48.60% |
| 2026-03-03 | 73.85港币 | 43.72% |
| 2026-03-02 | 76.10港币 | 43.58% |
| 2026-02-27 | 78.50港币 | 42.62% |
| 2026-02-26 | 77.50港币 | 42.88% |
| 2026-02-25 | 81.40港币 | 40.26% |
| 2026-02-24 | 80.55港币 | 40.43% |
| 2026-02-23 | 83.00港币 | 39.11% |
| 2026-02-20 | 79.80港币 | 36.34% |
| 2026-02-16 | 81.05港币 | 37.59% |
| 2026-02-13 | 81.05港币 | 37.82% |
| 2026-02-12 | 83.05港币 | 37.41% |
| 2026-02-11 | 85.85港币 | 38.93% |
| 2026-02-10 | 88.15港币 | 38.97% |
| 2026-02-09 | 85.15港币 | 39.47% |
| 2026-02-06 | 83.80港币 | 39.02% |
| 2026-02-05 | 83.65港币 | 40.03% |
| 2026-02-04 | 81.60港币 | 39.18% |
| 2026-02-03 | 80.80港币 | 49.85% |
| 2026-02-02 | 78.00港币 | 48.59% |
| 2026-01-30 | 81.45港币 | 46.92% |